Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

57.70 +0.48 (+0.84%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		44.28	44.28	44.28	0	-0.12(-0.28%)
Aug 25, 2017		44.40	44.40	44.40	73	+0.18(+0.42%)
Aug 24, 2017	44.11	44.22	44.11	44.22	812	+0.22(+0.49%)
Aug 23, 2017	44.00	44.00	44.00	44.00	495	+0.74(+1.71%)
Aug 18, 2017		43.26	43.26	43.26	0	-0.13(-0.30%)
Aug 16, 2017		43.39	43.39	43.39	0	+0.21(+0.48%)
Aug 14, 2017		43.18	43.18	43.18	31	-0.19(-0.44%)
Aug 09, 2017		43.37	43.37	43.37	0	-0.42(-0.96%)
Aug 04, 2017		43.79	43.79	43.79	2	+0.17(+0.40%)
Aug 03, 2017	43.62	43.62	43.62	43.62	116	-0.33(-0.75%)
Aug 02, 2017	43.79	43.95	43.79	43.95	1,299	+0.37(+0.84%)
Jul 31, 2017		43.59	43.59	43.59	34	-0.08(-0.18%)
Jul 28, 2017	43.66	43.66	43.66	43.66	243	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.