Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.27	23.27	23.22	23.25	137,043	-0.02(-0.09%)
Nov 27, 2019	23.23	23.29	23.19	23.27	197,356	+0.01(+0.03%)
Nov 26, 2019	23.20	23.28	23.20	23.26	32,728	+0.05(+0.21%)
Nov 25, 2019	23.20	23.24	23.17	23.21	52,720	+0.07(+0.32%)
Nov 22, 2019	23.16	23.16	23.10	23.14	21,092	+0.04(+0.19%)
Nov 21, 2019	23.15	23.15	23.07	23.09	11,499	-0.05(-0.23%)
Nov 20, 2019	23.17	23.17	23.13	23.15	10,459	+0.04(+0.17%)
Nov 19, 2019	23.10	23.14	23.07	23.11	30,481	+0.03(+0.11%)
Nov 18, 2019	23.01	23.11	23.01	23.08	34,325	+0.02(+0.10%)
Nov 15, 2019	22.99	23.08	22.98	23.06	19,040	-0.01(-0.04%)
Nov 14, 2019	23.05	23.08	23.01	23.07	24,934	+0.10(+0.43%)
Nov 13, 2019	22.98	22.98	22.95	22.97	17,027	+0.06(+0.26%)
Nov 12, 2019	22.90	22.91	22.87	22.91	27,731	+0.00(+0.00%)
Nov 11, 2019	22.94	23.11	22.90	22.91	9,456	+0.01(+0.03%)
Nov 08, 2019	22.94	22.94	22.87	22.90	30,783	-0.02(-0.10%)
Nov 07, 2019	22.97	23.00	22.89	22.93	82,219	-0.10(-0.44%)
Nov 06, 2019	23.04	23.05	23.00	23.03	9,371	+0.07(+0.32%)
Nov 05, 2019	23.01	23.01	22.94	22.95	10,685	-0.11(-0.47%)
Nov 04, 2019	23.09	23.11	23.02	23.06	14,839	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.