Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.61 +0.03 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.03	21.03	21.03	0	+0.09(+0.43%)
Dec 28, 2017	20.94	20.94	20.94	20.94	338	-0.00(-0.02%)
Dec 27, 2017	20.94	20.94	20.94	20.94	234	+0.05(+0.22%)
Dec 26, 2017	20.90	20.90	20.90	20.90	371	+0.09(+0.43%)
Dec 22, 2017	20.85	20.87	20.79	20.81	4,911	-0.06(-0.31%)
Dec 21, 2017	20.84	20.87	20.84	20.87	9,624	+0.03(+0.16%)
Dec 20, 2017	20.74	20.84	20.74	20.84	3,231	-0.03(-0.12%)
Dec 19, 2017	20.87	20.87	20.87	20.87	589	-0.12(-0.56%)
Dec 14, 2017		20.98	20.98	20.98	15	+0.01(+0.06%)
Dec 13, 2017	20.90	20.97	20.90	20.97	3,080	+0.07(+0.35%)
Dec 12, 2017	20.90	20.90	20.89	20.90	5,974	+0.04(+0.19%)
Dec 11, 2017	20.90	20.90	20.86	20.86	466	-0.03(-0.13%)
Dec 08, 2017	20.88	20.88	20.88	20.88	224	-0.10(-0.46%)
Dec 06, 2017		20.98	20.98	20.98	103	+0.09(+0.44%)
Dec 05, 2017	20.90	20.94	20.85	20.89	6,067	+0.07(+0.33%)
Dec 04, 2017	20.82	20.82	20.82	20.82	127	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.