Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.57 -0.11 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.75	23.89	23.75	23.89	322,558	+0.22(+0.94%)
Feb 25, 2022	23.64	23.68	23.62	23.67	170,493	+0.05(+0.20%)
Feb 24, 2022	23.51	23.63	23.51	23.62	264,876	+0.09(+0.39%)
Feb 23, 2022	23.66	23.67	23.52	23.53	149,074	-0.19(-0.80%)
Feb 22, 2022	23.67	23.72	23.66	23.72	196,435	-0.01(-0.06%)
Feb 18, 2022				23.73	0	+0.03(+0.12%)
Feb 17, 2022	23.68	23.75	23.65	23.70	204,596	+0.01(+0.04%)
Feb 16, 2022	23.68	23.69	23.57	23.69	236,792	+0.05(+0.19%)
Feb 15, 2022	23.70	23.76	23.64	23.65	144,859	-0.10(-0.43%)
Feb 14, 2022	23.81	23.83	23.73	23.75	280,575	-0.18(-0.77%)
Feb 11, 2022	23.81	23.94	23.73	23.93	348,117	+0.16(+0.66%)
Feb 10, 2022	23.91	23.97	23.77	23.78	266,953	-0.28(-1.15%)
Feb 09, 2022	24.07	24.13	24.05	24.05	329,897	+0.06(+0.23%)
Feb 08, 2022	24.05	24.06	23.99	24.00	164,507	-0.08(-0.35%)
Feb 07, 2022	24.03	24.09	24.00	24.08	217,020	+0.05(+0.19%)
Feb 04, 2022	24.07	24.08	23.98	24.03	378,843	-0.21(-0.88%)
Feb 03, 2022	24.25	24.27		24.25	235,306	-0.16(-0.64%)
Feb 02, 2022	24.43	24.50	24.39	24.40	214,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.