Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.70 -0.02 (-0.10%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.54	22.62	22.53	22.56	147,549	+0.04(+0.20%)
Feb 28, 2024	22.49	22.53	22.48	22.52	128,855	+0.02(+0.07%)
Feb 27, 2024	22.52	22.57	22.50	22.50	141,061	-0.04(-0.18%)
Feb 26, 2024	22.58	22.59	22.51	22.54	205,798	-0.06(-0.26%)
Feb 23, 2024	22.55	22.61	22.54	22.60	150,652	+0.06(+0.26%)
Feb 22, 2024	22.53	22.56	22.51	22.54	189,668	+0.02(+0.09%)
Feb 21, 2024	22.56	22.57	22.50	22.52	194,949	-0.03(-0.13%)
Feb 20, 2024	22.55	22.59	22.52	22.55	300,848	+0.05(+0.22%)
Feb 16, 2024	22.48	22.52	22.46	22.50	249,151	-0.08(-0.35%)
Feb 15, 2024	22.60	22.61	22.53	22.58	200,744	+0.07(+0.31%)
Feb 14, 2024	22.43	22.51	22.43	22.51	244,790	+0.09(+0.40%)
Feb 13, 2024	22.46	22.48	22.39	22.42	243,440	-0.19(-0.83%)
Feb 12, 2024	22.61	22.64	22.57	22.61	165,982	-0.01(-0.04%)
Feb 09, 2024	22.58	22.62	22.58	22.62	263,852	+0.00(+0.00%)
Feb 08, 2024	22.67	22.67	22.62	22.62	301,799	-0.11(-0.48%)
Feb 07, 2024	22.74	22.79	22.71	22.73	204,149	-0.05(-0.22%)
Feb 06, 2024	22.70	22.81	22.68	22.78	281,715	+0.10(+0.44%)
Feb 05, 2024	22.72	22.73	22.63	22.68	258,491	-0.18(-0.78%)
Feb 02, 2024	22.82	22.87	22.79	22.86	257,185	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.