Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.55 -0.07 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.00	23.01	22.90	22.95	108,233	-0.07(-0.30%)
Sep 27, 2019	23.01	23.02	22.92	23.02	10,196	+0.10(+0.45%)
Sep 26, 2019	22.98	23.02	22.87	22.91	401,517	-0.05(-0.23%)
Sep 25, 2019	23.02	23.02	22.92	22.96	16,385	-0.10(-0.42%)
Sep 24, 2019	23.04	23.07	23.04	23.06	9,101	+0.05(+0.23%)
Sep 23, 2019	23.04	23.05	23.01	23.01	16,027	+0.09(+0.38%)
Sep 20, 2019	22.91	22.95	22.89	22.92	6,415	+0.07(+0.32%)
Sep 19, 2019	22.91	22.91	22.82	22.85	30,171	+0.04(+0.17%)
Sep 18, 2019	22.85	22.90	22.75	22.81	48,677	+0.05(+0.23%)
Sep 17, 2019	22.72	22.80	22.71	22.75	30,648	+0.03(+0.15%)
Sep 16, 2019	22.70	22.73	22.67	22.72	24,826	+0.08(+0.35%)
Sep 13, 2019	22.74	22.74	22.60	22.64	30,361	-0.17(-0.73%)
Sep 12, 2019	22.94	22.94	22.72	22.81	109,727	+0.00(+0.02%)
Sep 11, 2019	22.84	22.87	22.78	22.80	31,729	-0.02(-0.08%)
Sep 10, 2019	22.97	22.97	22.78	22.82	21,721	-0.18(-0.80%)
Sep 09, 2019	23.06	23.06	22.96	23.00	47,858	-0.15(-0.66%)
Sep 06, 2019	23.12	23.17	23.10	23.16	24,518	+0.07(+0.30%)
Sep 05, 2019	23.16	23.16	23.01	23.09	28,652	-0.11(-0.49%)
Sep 04, 2019	23.16	23.23	23.13	23.20	14,380	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.