Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.33 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.31			24.37	242,167	-0.01(-0.04%)
Jan 28, 2022	24.24	24.38	24.24	24.38	1,003,041	-0.01(-0.04%)
Jan 27, 2022	24.36	24.43	24.32	24.39	3,660,238	+0.07(+0.30%)
Jan 26, 2022	24.42	24.51	24.28	24.31	156,007	-0.12(-0.49%)
Jan 25, 2022	24.50	24.53	24.43	24.43	263,449	-0.06(-0.26%)
Jan 24, 2022	24.58	24.59	24.50	24.50	252,520	-0.06(-0.26%)
Jan 21, 2022	24.54	24.59	24.51	24.56	427,856	+0.15(+0.60%)
Jan 20, 2022	24.45	24.50	24.40	24.42	416,080	-0.02(-0.08%)
Jan 19, 2022	24.45	24.51	24.43	24.43	318,180	+0.04(+0.15%)
Jan 18, 2022	24.48	24.48	24.38	24.40	220,057	-0.20(-0.82%)
Jan 14, 2022				24.60	0	-0.19(-0.78%)
Jan 13, 2022	24.75	24.79	24.69	24.79	220,426	+0.06(+0.26%)
Jan 12, 2022	24.66	24.78	24.66	24.73	208,516	+0.00(+0.00%)
Jan 11, 2022	24.66	24.75	24.65	24.73	295,995	+0.06(+0.22%)
Jan 10, 2022	24.63	24.68	24.58	24.67	468,936	-0.03(-0.11%)
Jan 07, 2022	24.76	24.77	24.65	24.70	371,694	-0.07(-0.30%)
Jan 06, 2022	24.77	24.80	24.70	24.78	834,403	-0.04(-0.15%)
Jan 05, 2022	24.97	24.98	24.79	24.81	675,932	-0.12(-0.48%)
Jan 04, 2022	24.86	24.93	24.84	24.93	538,734	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.