Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.62 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.27	22.39	22.24	22.30	277,228	+0.02(+0.08%)
Jul 28, 2022	22.26	22.32	22.22	22.28	593,402	+0.17(+0.76%)
Jul 27, 2022	22.07	22.22	22.07	22.11	383,821	+0.11(+0.51%)
Jul 26, 2022	22.08	22.08	21.99	22.00	118,580	+0.00(+0.00%)
Jul 25, 2022	22.02	22.06	21.97	22.00	197,685	-0.14(-0.63%)
Jul 22, 2022	22.15	22.26	22.07	22.14	433,378	+0.15(+0.68%)
Jul 21, 2022	21.79	22.00	21.79	21.99	1,881,754	+0.25(+1.16%)
Jul 20, 2022	21.85	21.85	21.72	21.74	863,799	-0.01(-0.04%)
Jul 19, 2022	21.73	21.78	21.68	21.75	459,140	+0.07(+0.30%)
Jul 18, 2022	21.82	21.82	21.68	21.68	192,733	-0.16(-0.73%)
Jul 15, 2022	21.75	21.89	21.73	21.84	168,859	+0.15(+0.69%)
Jul 14, 2022	21.62	21.74	21.58	21.69	166,421	-0.13(-0.60%)
Jul 13, 2022	21.52	21.83	21.50	21.82	251,040	+0.15(+0.69%)
Jul 12, 2022	21.75	21.81	21.67	21.67	157,024	+0.02(+0.09%)
Jul 11, 2022	21.69	21.74	21.64	21.66	151,000	+0.06(+0.26%)
Jul 08, 2022	21.60	21.61	21.54	21.60	214,217	-0.04(-0.17%)
Jul 07, 2022	21.64	21.74	21.62	21.64	481,883	-0.01(-0.04%)
Jul 06, 2022	21.83	21.83	21.65	21.65	663,724	-0.12(-0.56%)
Jul 05, 2022	21.78	21.81	21.72	21.77	240,409	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.