Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.71 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.88	21.96	21.88	21.91	285,649	+0.05(+0.22%)
Jul 28, 2023	21.84	21.88	21.82	21.86	112,055	+0.09(+0.40%)
Jul 27, 2023	21.97	21.97	21.75	21.78	195,788	-0.20(-0.92%)
Jul 26, 2023	21.97	22.00	21.90	21.98	175,571	+0.08(+0.35%)
Jul 25, 2023	21.88	21.93	21.87	21.90	328,577	-0.02(-0.09%)
Jul 24, 2023	21.99	22.00	21.92	21.92	315,295	-0.03(-0.13%)
Jul 21, 2023	21.99	21.99	21.93	21.95	1,335,352	+0.05(+0.22%)
Jul 20, 2023	21.94	21.95	21.85	21.90	1,128,349	-0.14(-0.64%)
Jul 19, 2023	22.01	22.06	21.98	22.04	186,931	+0.09(+0.40%)
Jul 18, 2023	21.97	22.00	21.94	21.95	168,013	+0.06(+0.26%)
Jul 17, 2023	21.86	21.92	21.85	21.90	223,691	+0.02(+0.11%)
Jul 14, 2023	21.97	22.00	21.86	21.87	292,803	-0.14(-0.61%)
Jul 13, 2023	21.95	22.02	21.93	22.01	430,061	+0.13(+0.57%)
Jul 12, 2023	21.80	21.89	21.80	21.88	430,557	+0.18(+0.85%)
Jul 11, 2023	21.66	21.72	21.64	21.70	520,191	+0.06(+0.27%)
Jul 10, 2023	21.55	21.66	21.53	21.64	442,228	+0.11(+0.49%)
Jul 07, 2023	21.54	21.60	21.52	21.53	873,589	+0.00(+0.00%)
Jul 06, 2023	21.57	21.58	21.49	21.53	495,660	-0.19(-0.89%)
Jul 05, 2023	21.79	21.81	21.70	21.73	1,355,446	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.