Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 28.28 28.65 28.13 28.22 913,729 -0.09(-0.32%)
May 27, 2021 28.08 28.41 27.55 28.31 1,186,985 +0.31(+1.11%)
May 26, 2021 27.84 28.10 27.58 28.00 684,178 +0.23(+0.83%)
May 25, 2021 28.34 28.66 27.45 27.77 2,025,164 -0.51(-1.80%)
May 24, 2021 28.38 28.61 28.00 28.28 1,027,616 +0.03(+0.11%)
May 21, 2021 28.27 28.94 27.62 28.25 1,159,340 +0.26(+0.93%)
May 20, 2021 28.09 28.40 27.27 27.99 832,737 +0.23(+0.83%)
May 19, 2021 27.17 28.11 27.06 27.76 1,164,695 -0.62(-2.18%)
May 18, 2021 27.86 28.89 27.85 28.38 1,213,026 +0.65(+2.34%)
May 17, 2021 28.38 28.52 27.68 27.73 978,026 -0.85(-2.97%)
May 14, 2021 28.00 28.86 27.75 28.58 1,034,972 +0.81(+2.92%)
May 13, 2021 27.94 28.34 27.33 27.77 1,394,120 +0.08(+0.29%)
May 12, 2021 28.38 28.51 27.31 27.69 1,411,263 -1.04(-3.62%)
May 11, 2021 26.75 29.25 26.51 28.73 2,961,428 +1.13(+4.09%)
May 10, 2021 27.47 28.65 26.37 27.60 2,739,761 +0.25(+0.91%)
May 07, 2021 25.23 27.42 25.05 27.35 4,253,918 +3.27(+13.58%)
May 06, 2021 24.43 24.47 23.30 24.08 1,229,652 -0.47(-1.91%)
May 05, 2021 23.90 25.03 23.90 24.55 2,094,317 +0.84(+3.54%)
May 04, 2021 23.33 23.78 23.15 23.71 1,854,508 -0.12(-0.50%)
May 03, 2021 24.73 24.97 23.82 23.83 623,813 -0.85(-3.44%)
Apr 30, 2021 25.16 25.20 24.53 24.68 1,375,800 -0.53(-2.10%)
Apr 29, 2021 24.94 25.44 24.30 25.21 1,584,322 +0.35(+1.39%)
Apr 28, 2021 25.64 25.80 24.65 24.86 1,600,850 -0.87(-3.36%)
Apr 27, 2021 26.10 26.17 25.63 25.73 1,187,256 -0.21(-0.81%)
Apr 26, 2021 25.57 26.12 25.55 25.94 1,576,173 +0.49(+1.93%)
Apr 23, 2021 25.48 25.87 25.25 25.45 1,494,200 +0.16(+0.63%)
Apr 22, 2021 24.77 25.49 24.69 25.29 1,100,864 +0.53(+2.14%)
Apr 21, 2021 24.51 24.80 23.83 24.76 975,585 +0.31(+1.27%)
Apr 20, 2021 25.09 25.11 24.22 24.45 760,322 -0.64(-2.55%)
Apr 19, 2021 25.15 25.47 24.76 25.09 689,754 -0.19(-0.75%)
Apr 16, 2021 25.20 25.31 24.79 25.28 598,900 +0.14(+0.56%)
Apr 15, 2021 25.45 25.90 24.76 25.14 831,582 -0.07(-0.28%)
Apr 14, 2021 24.67 25.42 24.54 25.21 1,019,830 +0.53(+2.15%)
Apr 13, 2021 24.06 24.88 24.06 24.68 1,023,341 +0.72(+3.01%)
Apr 12, 2021 24.25 24.43 23.79 23.96 913,240 -0.40(-1.64%)
Apr 09, 2021 24.75 24.75 24.07 24.36 615,200 -0.64(-2.56%)
Apr 08, 2021 24.89 25.31 24.54 25.00 1,253,904 +0.82(+3.39%)
Apr 07, 2021 25.11 25.15 23.82 24.18 1,016,440 -1.09(-4.33%)
Apr 06, 2021 24.46 25.50 24.39 25.27 1,662,319 +1.00(+4.14%)
Apr 05, 2021 25.05 25.20 23.90 24.27 648,011 -0.23(-0.96%)
Apr 01, 2021 24.14 24.87 23.98 24.50 2,048,000 +0.68(+2.83%)
Mar 31, 2021 24.15 24.82 23.82 23.83 1,398,909 -0.06(-0.25%)
Mar 30, 2021 23.53 24.03 23.47 23.89 984,757 +0.20(+0.84%)
Mar 29, 2021 23.98 24.44 23.53 23.69 2,062,663 -0.38(-1.58%)
Mar 26, 2021 23.78 26.00 23.32 24.07 1,373,300 +0.30(+1.26%)
Mar 25, 2021 22.87 23.88 22.63 23.77 1,304,455 +0.56(+2.41%)
Mar 24, 2021 24.20 24.60 22.86 23.21 1,577,374 -1.35(-5.50%)
Mar 23, 2021 24.98 25.02 24.37 24.56 1,034,819 -0.46(-1.84%)
Mar 22, 2021 25.05 25.40 24.78 25.02 747,433 +0.28(+1.13%)
Mar 19, 2021 24.89 25.35 24.64 24.74 1,459,000 -0.16(-0.64%)
Mar 18, 2021 25.60 26.16 24.72 24.90 1,158,690 -1.10(-4.23%)
Mar 17, 2021 24.90 26.07 24.55 26.00 1,129,705 +0.79(+3.13%)
Mar 16, 2021 25.45 25.85 25.01 25.21 1,713,567 -0.03(-0.12%)
Mar 15, 2021 25.23 25.44 24.83 25.24 919,626 +0.09(+0.36%)
Mar 12, 2021 25.02 25.34 24.74 25.15 951,200 -0.15(-0.59%)
Mar 11, 2021 25.54 25.71 25.24 25.30 1,466,918 +0.36(+1.44%)
Mar 10, 2021 25.53 25.88 24.82 24.94 995,071 -0.22(-0.87%)
Mar 09, 2021 25.04 25.58 24.78 25.16 962,775 +0.72(+2.95%)
Mar 08, 2021 25.50 25.83 24.37 24.44 1,246,472 -0.93(-3.67%)
Mar 05, 2021 24.53 25.42 23.57 25.37 1,907,500 +0.93(+3.81%)
Mar 04, 2021 24.66 24.93 23.76 24.44 2,308,382 -0.40(-1.61%)
Mar 03, 2021 26.34 26.34 24.83 24.84 835,822 -1.36(-5.19%)
Mar 02, 2021 26.58 26.74 26.11 26.20 1,256,085 -0.21(-0.80%)
Mar 01, 2021 26.59 27.00 26.05 26.41 1,168,038 +0.46(+1.77%)
Feb 26, 2021 26.29 26.58 25.50 25.95 1,402,100 +0.18(+0.70%)
Feb 25, 2021 27.23 27.42 25.46 25.77 1,564,273 -1.53(-5.60%)
Feb 24, 2021 27.50 27.77 26.58 27.30 845,117 -0.18(-0.66%)
Feb 23, 2021 27.02 27.76 26.17 27.48 1,442,920 -0.36(-1.29%)
Feb 22, 2021 29.11 29.55 27.74 27.84 1,327,797 -1.91(-6.42%)
Feb 19, 2021 29.85 30.44 29.35 29.75 2,545,200 +0.07(+0.24%)
Feb 18, 2021 29.33 30.31 28.80 29.68 1,271,136 +0.03(+0.10%)
Feb 17, 2021 30.00 30.91 28.76 29.65 4,490,190 -0.61(-2.02%)
Feb 16, 2021 32.26 32.28 30.20 30.26 1,527,988 -1.86(-5.79%)
Feb 12, 2021 31.66 32.60 30.90 32.12 4,269,400 -2.61(-7.52%)
Feb 11, 2021 35.87 36.54 34.21 34.73 2,401,942 -0.88(-2.47%)
Feb 10, 2021 35.59 35.99 34.96 35.61 981,176 +0.14(+0.39%)
Feb 09, 2021 35.28 35.98 34.87 35.47 735,166 +0.30(+0.87%)
Feb 08, 2021 34.79 35.18 33.98 35.16 1,228,544 +0.60(+1.75%)
Feb 05, 2021 33.23 34.72 33.16 34.56 1,094,400 +1.79(+5.46%)
Feb 04, 2021 32.75 32.99 32.03 32.77 498,364 +0.23(+0.71%)
Feb 03, 2021 32.24 33.15 31.67 32.54 688,530 +0.46(+1.43%)
Feb 02, 2021 30.95 32.41 30.59 32.08 1,434,907 +1.36(+4.43%)
Feb 01, 2021 29.61 30.82 28.59 30.72 1,255,653 +1.47(+5.03%)
Jan 29, 2021 30.09 30.18 29.01 29.25 724,400 -0.62(-2.08%)
Jan 28, 2021 32.16 32.16 29.69 29.87 881,605 -1.66(-5.26%)
Jan 27, 2021 32.45 32.76 31.38 31.53 1,212,312 -1.45(-4.41%)
Jan 26, 2021 33.77 34.17 32.70 32.98 1,118,657 -0.37(-1.09%)
Jan 25, 2021 31.96 33.36 31.86 33.35 1,165,772 +1.94(+6.18%)
Jan 22, 2021 31.59 31.95 30.87 31.41 938,300 -0.48(-1.51%)
Jan 21, 2021 31.83 32.49 31.48 31.89 510,136 -0.04(-0.13%)
Jan 20, 2021 32.02 32.33 31.40 31.93 466,516 -0.02(-0.06%)
Jan 19, 2021 32.16 32.72 31.01 31.95 679,421 +0.05(+0.16%)
Jan 15, 2021 33.20 33.66 31.82 31.90 632,300 -1.37(-4.12%)
Jan 14, 2021 32.52 33.60 32.47 33.27 717,687 +0.62(+1.90%)
Jan 13, 2021 33.15 33.49 32.52 32.65 591,867 -0.53(-1.60%)
Jan 12, 2021 32.57 33.32 32.43 33.18 1,052,542 +0.73(+2.25%)
Jan 11, 2021 32.13 33.22 31.37 32.45 811,291 +0.13(+0.40%)
Jan 08, 2021 32.13 32.39 31.77 32.32 670,800 +0.34(+1.06%)
Jan 07, 2021 32.17 32.33 31.32 31.98 588,317 -0.14(-0.44%)
Jan 06, 2021 31.47 32.58 30.96 32.12 933,477 +0.28(+0.88%)
Jan 05, 2021 32.10 32.48 31.65 31.84 649,802 -0.32(-1.00%)
Jan 04, 2021 31.73 32.39 31.16 32.16 966,859 +0.43(+1.36%)
Dec 31, 2020 31.73 31.73 31.73 638,532 -0.62(-1.92%)
Dec 30, 2020 32.67 32.88 32.31 32.35 638,532 -0.10(-0.31%)
Dec 29, 2020 33.08 33.41 32.39 32.45 810,255 -0.59(-1.79%)
Dec 28, 2020 34.01 34.01 32.89 33.04 915,131 -0.65(-1.93%)
Dec 24, 2020 33.61 33.87 33.45 33.69 292,300 +0.42(+1.26%)
Dec 23, 2020 34.11 34.52 32.97 33.27 1,057,672 -0.67(-1.97%)
Dec 22, 2020 33.64 34.04 32.51 33.94 1,027,762 +0.55(+1.65%)
Dec 21, 2020 33.53 33.97 32.56 33.39 1,409,930 -0.70(-2.05%)
Dec 18, 2020 33.88 35.13 33.51 34.09 2,540,600 +0.59(+1.76%)
Dec 17, 2020 32.61 33.57 32.48 33.50 1,975,210 +1.08(+3.33%)
Dec 16, 2020 32.00 32.87 31.81 32.42 2,947,115 +0.61(+1.92%)
Dec 15, 2020 30.00 31.83 29.33 31.81 3,183,666 +1.82(+6.07%)
Dec 14, 2020 28.85 30.28 28.74 29.99 4,218,641 +1.55(+5.45%)
Dec 11, 2020 26.70 28.47 26.70 28.44 3,321,500 +1.58(+5.88%)
Dec 10, 2020 24.32 27.00 23.84 26.86 3,344,805 +2.56(+10.53%)
Dec 09, 2020 24.18 25.11 24.15 24.30 1,539,624 +0.13(+0.54%)
Dec 08, 2020 24.05 24.25 23.76 24.17 904,407 +0.03(+0.12%)
Dec 07, 2020 24.98 25.33 24.03 24.14 796,046 -0.95(-3.77%)
Dec 04, 2020 25.12 25.33 24.68 25.09 1,060,500 -0.04(-0.18%)
Dec 03, 2020 25.10 25.46 24.89 25.13 979,686 +0.15(+0.60%)
Dec 02, 2020 24.85 25.07 24.69 24.98 820,964 -0.03(-0.12%)
Dec 01, 2020 25.27 25.36 24.84 25.01 1,906,813 -0.04(-0.16%)
Nov 30, 2020 24.70 25.07 24.38 25.05 1,526,417 +0.37(+1.50%)
Nov 27, 2020 25.10 25.33 24.34 24.68 393,900 -0.29(-1.16%)
Nov 25, 2020 24.45 25.15 24.32 24.97 1,672,100 +0.43(+1.75%)
Nov 24, 2020 23.42 24.84 23.36 24.54 2,121,455 +1.25(+5.37%)
Nov 23, 2020 22.93 23.29 22.58 23.29 1,150,863 +0.60(+2.64%)
Nov 20, 2020 22.13 22.73 22.05 22.69 1,426,500 +0.44(+1.98%)
Nov 19, 2020 22.18 22.67 22.09 22.25 1,290,846 +0.07(+0.32%)
Nov 18, 2020 22.14 22.53 21.88 22.18 2,988,488 +0.19(+0.86%)
Nov 17, 2020 22.18 22.50 21.52 21.99 3,195,904 -0.08(-0.36%)
Nov 16, 2020 22.31 22.69 22.02 22.07 1,365,303 -0.06(-0.27%)
Nov 13, 2020 22.30 22.47 21.87 22.13 649,800 +0.08(+0.36%)
Nov 12, 2020 22.98 22.98 22.01 22.05 887,500 -0.99(-4.30%)
Nov 11, 2020 22.67 23.12 22.25 23.04 984,563 +0.48(+2.13%)
Nov 10, 2020 23.00 23.27 22.07 22.56 1,809,215 -0.34(-1.48%)
Nov 09, 2020 23.74 24.81 22.84 22.90 2,248,840 -0.08(-0.35%)
Nov 06, 2020 23.00 23.50 22.61 22.98 3,537,900 +0.89(+4.03%)
Nov 05, 2020 21.81 22.13 21.40 22.09 1,124,582 +0.51(+2.36%)
Nov 04, 2020 21.32 22.24 21.27 21.58 1,346,626 +0.33(+1.55%)
Nov 03, 2020 20.88 21.64 20.81 21.25 2,059,673 +0.57(+2.76%)
Nov 02, 2020 20.20 20.94 20.03 20.68 1,548,859 +0.75(+3.76%)
Oct 30, 2020 19.92 20.16 19.24 19.93 1,279,100 -0.27(-1.34%)
Oct 29, 2020 20.28 20.47 19.87 20.20 1,409,577 -0.10(-0.49%)
Oct 28, 2020 19.96 20.55 19.80 20.30 1,291,139 +0.06(+0.30%)
Oct 27, 2020 20.95 20.95 20.14 20.24 1,595,698 -0.64(-3.07%)
Oct 26, 2020 21.17 21.55 20.43 20.88 1,538,912 -0.57(-2.66%)
Oct 23, 2020 21.89 22.10 21.31 21.45 1,197,400 +0.65(+3.12%)
Oct 22, 2020 20.63 20.94 20.11 20.80 1,185,200 +0.22(+1.07%)
Oct 21, 2020 20.87 20.93 20.16 20.58 910,738 -0.28(-1.34%)
Oct 20, 2020 21.66 21.91 20.66 20.86 1,540,417 -0.79(-3.65%)
Oct 19, 2020 22.31 22.38 21.56 21.65 795,895 -0.45(-2.04%)
Oct 16, 2020 22.44 22.70 21.92 22.10 1,716,500 -0.41(-1.82%)
Oct 15, 2020 21.89 22.75 21.52 22.51 2,940,192 +1.03(+4.80%)
Oct 14, 2020 21.35 22.07 21.07 21.48 2,523,327 +0.29(+1.37%)
Oct 13, 2020 21.29 21.91 21.02 21.19 2,224,064 -0.21(-0.98%)
Oct 12, 2020 22.78 22.86 21.36 21.40 2,309,554 -1.23(-5.44%)
Oct 09, 2020 22.64 22.84 22.22 22.63 724,800 +0.27(+1.21%)
Oct 08, 2020 22.89 22.90 22.26 22.36 725,935 -0.14(-0.62%)
Oct 07, 2020 22.67 23.15 22.36 22.50 640,154 -0.01(-0.04%)
Oct 06, 2020 22.64 23.16 22.21 22.51 802,319 -0.10(-0.44%)
Oct 05, 2020 22.10 22.73 21.81 22.61 1,955,870 +0.64(+2.91%)
Oct 02, 2020 21.80 22.39 21.59 21.97 1,070,500 -0.34(-1.52%)
Oct 01, 2020 21.77 22.51 21.61 22.31 1,056,663 +0.68(+3.14%)
Sep 30, 2020 21.73 22.06 21.41 21.63 1,130,654 -0.16(-0.73%)
Sep 29, 2020 21.93 22.03 21.42 21.79 1,236,314 -0.14(-0.64%)
Sep 28, 2020 22.36 22.57 21.21 21.93 1,459,987 -0.02(-0.07%)
Sep 25, 2020 21.94 22.19 21.59 21.95 2,853,900 -0.04(-0.20%)
Sep 24, 2020 22.59 22.77 21.95 21.99 1,301,116 -0.70(-3.09%)
Sep 23, 2020 23.56 23.96 22.69 22.69 852,577 -0.94(-3.98%)
Sep 22, 2020 23.40 23.75 22.92 23.63 1,242,796 +0.64(+2.78%)
Sep 21, 2020 22.88 23.00 21.97 22.99 1,375,023 -0.34(-1.46%)
Sep 18, 2020 24.06 24.52 23.25 23.33 2,161,600 -0.54(-2.26%)
Sep 17, 2020 23.87 24.13 23.12 23.87 1,321,196 -0.46(-1.89%)
Sep 16, 2020 24.00 25.09 23.92 24.33 1,603,467 +0.48(+2.01%)
Sep 15, 2020 24.39 24.44 23.31 23.85 1,655,085 -0.33(-1.36%)
Sep 14, 2020 23.33 24.50 23.20 24.18 1,091,617 +1.19(+5.18%)
Sep 11, 2020 23.22 23.26 22.72 22.99 852,300 -0.08(-0.35%)
Sep 10, 2020 23.78 24.24 23.03 23.07 1,024,755 -0.59(-2.51%)
Sep 09, 2020 23.53 24.45 23.03 23.66 1,199,612 +0.46(+2.00%)
Sep 08, 2020 22.20 23.71 22.06 23.20 1,307,543 +0.04(+0.17%)
Sep 04, 2020 23.94 24.09 22.50 23.16 973,600 -0.68(-2.85%)
Sep 03, 2020 24.12 24.48 23.50 23.84 851,927 -0.55(-2.26%)
Sep 02, 2020 25.13 25.16 23.97 24.39 1,014,336 -0.60(-2.40%)
Sep 01, 2020 24.45 25.43 24.44 24.99 1,775,587 +0.61(+2.50%)
Aug 31, 2020 25.93 25.93 24.34 24.38 1,465,685 -1.45(-5.61%)
Aug 28, 2020 25.66 25.86 25.42 25.83 499,800 +0.32(+1.25%)
Aug 27, 2020 25.64 25.84 25.02 25.51 1,326,216 +0.11(+0.43%)
Aug 26, 2020 25.76 26.20 25.24 25.40 668,580 -0.39(-1.51%)
Aug 25, 2020 26.93 26.93 24.75 25.79 2,276,204 -1.20(-4.45%)
Aug 24, 2020 27.45 27.68 26.72 26.99 1,288,763 -0.04(-0.15%)
Aug 21, 2020 27.18 27.55 26.93 27.03 978,200 -0.40(-1.46%)
Aug 20, 2020 26.69 27.64 26.66 27.43 476,800 +0.47(+1.74%)
Aug 19, 2020 27.46 27.54 26.79 26.96 1,028,871 -0.50(-1.82%)
Aug 18, 2020 27.03 27.85 26.30 27.46 1,684,345 +0.55(+2.04%)
Aug 17, 2020 28.12 28.12 26.51 26.91 1,222,809 -1.06(-3.79%)
Aug 14, 2020 28.18 28.37 27.77 27.97 544,400 -0.12(-0.43%)
Aug 13, 2020 27.91 28.39 27.72 28.09 609,954 +0.07(+0.25%)
Aug 12, 2020 27.56 28.19 27.47 28.02 1,229,552 +0.54(+1.97%)
Aug 11, 2020 28.19 28.41 27.38 27.48 1,604,202 -0.43(-1.54%)
Aug 10, 2020 30.18 30.71 27.70 27.91 1,618,037 -2.07(-6.92%)
Aug 07, 2020 30.00 30.18 27.50 29.98 3,149,300 -1.82(-5.71%)
Aug 06, 2020 30.90 31.91 30.39 31.80 3,294,486 +1.10(+3.58%)
Aug 05, 2020 30.99 31.13 30.02 30.70 2,389,855 +0.28(+0.92%)
Aug 04, 2020 29.95 30.46 29.63 30.42 1,162,399 +0.44(+1.47%)
Aug 03, 2020 29.24 30.29 29.14 29.98 1,598,994 +1.09(+3.77%)
Jul 31, 2020 28.09 28.95 27.55 28.89 1,329,900 +0.96(+3.44%)
Jul 30, 2020 26.42 28.18 25.89 27.93 1,141,338 +1.12(+4.18%)
Jul 29, 2020 25.43 26.90 25.09 26.81 966,588 +1.48(+5.84%)
Jul 28, 2020 25.45 25.72 24.86 25.33 1,095,282 -0.30(-1.17%)
Jul 27, 2020 25.16 25.89 24.95 25.63 1,378,129 +0.45(+1.79%)
Jul 24, 2020 24.91 25.27 24.29 25.18 996,400 +0.11(+0.44%)
Jul 23, 2020 24.76 25.36 24.16 25.07 1,076,326 +0.25(+1.01%)
Jul 22, 2020 24.32 24.97 24.19 24.82 586,358 +0.50(+2.06%)
Jul 21, 2020 25.00 25.14 24.12 24.32 859,559 -0.53(-2.13%)
Jul 20, 2020 24.32 25.28 23.93 24.85 857,336 +0.47(+1.93%)
Jul 17, 2020 24.14 24.66 23.99 24.38 679,500 +0.39(+1.63%)
Jul 16, 2020 24.86 24.86 23.29 23.99 1,161,254 -1.17(-4.65%)
Jul 15, 2020 24.65 25.26 23.91 25.16 1,992,713 +0.98(+4.03%)
Jul 14, 2020 24.86 25.21 23.81 24.18 2,523,952 -1.00(-3.95%)
Jul 13, 2020 27.00 27.05 25.04 25.18 1,141,571 -1.57(-5.87%)
Jul 10, 2020 27.20 27.25 26.08 26.75 824,000 -0.36(-1.33%)
Jul 09, 2020 27.67 27.67 26.54 27.11 855,570 -0.43(-1.56%)
Jul 08, 2020 26.93 27.55 26.60 27.54 788,905 +0.79(+2.95%)
Jul 07, 2020 26.33 27.18 26.30 26.75 1,129,772 +0.20(+0.75%)
Jul 06, 2020 26.87 26.98 26.29 26.55 872,046 +0.25(+0.95%)
Jul 02, 2020 26.71 27.09 26.13 26.30 675,000 +0.30(+1.15%)
Jul 01, 2020 25.27 26.15 25.03 26.00 1,378,773 +0.65(+2.56%)
Jun 30, 2020 24.32 25.51 24.27 25.35 1,143,321 +0.85(+3.47%)
Jun 29, 2020 23.64 24.69 22.83 24.50 1,700,207 +0.88(+3.73%)
Jun 26, 2020 25.30 25.44 23.52 23.62 3,448,900 -1.77(-6.97%)
Jun 25, 2020 25.83 26.42 25.04 25.39 1,703,964 -0.66(-2.53%)
Jun 24, 2020 27.26 27.48 25.80 26.05 2,708,777 -1.61(-5.82%)
Jun 23, 2020 27.25 27.82 27.01 27.66 976,077 +0.66(+2.44%)
Jun 22, 2020 27.13 27.55 26.73 27.00 1,192,009 -0.21(-0.77%)
Jun 19, 2020 27.80 28.00 26.64 27.21 1,592,400 +0.32(+1.19%)
Jun 18, 2020 26.18 26.91 25.97 26.89 925,833 +0.73(+2.79%)
Jun 17, 2020 26.70 26.91 25.90 26.16 920,295 -0.31(-1.17%)
Jun 16, 2020 26.59 27.09 26.10 26.47 1,634,257 +0.72(+2.80%)
Jun 15, 2020 24.91 26.01 24.70 25.75 615,465 +0.26(+1.02%)
Jun 12, 2020 25.51 25.89 24.81 25.49 1,379,900 +0.69(+2.78%)
Jun 11, 2020 25.62 26.12 24.56 24.80 1,359,239 -2.25(-8.32%)
Jun 10, 2020 25.85 27.24 25.31 27.05 2,225,845 +1.44(+5.62%)
Jun 09, 2020 26.01 26.18 25.55 25.61 1,921,341 -0.59(-2.25%)
Jun 08, 2020 27.74 27.74 26.05 26.20 2,717,164 -1.19(-4.34%)
Jun 05, 2020 28.04 28.49 27.24 27.39 1,408,300 -0.09(-0.33%)
Jun 04, 2020 27.87 28.25 27.37 27.48 924,524 -0.47(-1.68%)
Jun 03, 2020 27.83 28.60 27.65 27.95 1,453,609 +0.55(+2.01%)
Jun 02, 2020 27.25 27.87 26.98 27.40 1,562,780 +0.36(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.