Indicators

Stitch Fix Inc (NQ: SFIX )

2.280 +0.130 (+6.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.70	42.38	39.26	40.50	2,063,802	-1.02(-2.46%)
Nov 27, 2020	39.19	41.70	38.98	41.52	1,681,200	+2.97(+7.70%)
Nov 25, 2020	38.49	39.80	38.01	38.55	1,485,500	-0.43(-1.10%)
Nov 24, 2020	37.68	39.95	37.50	38.98	1,851,080	+1.64(+4.39%)
Nov 23, 2020	35.91	37.48	35.75	37.34	1,459,373	+1.96(+5.54%)
Nov 20, 2020	36.51	36.83	35.09	35.38	1,792,400	-1.49(-4.04%)
Nov 19, 2020	34.89	36.97	34.68	36.87	1,219,608	+1.94(+5.55%)
Nov 18, 2020	35.58	36.63	34.93	34.93	1,186,996	-0.37(-1.05%)
Nov 17, 2020	35.49	36.14	33.96	35.30	2,400,754	-0.95(-2.62%)
Nov 16, 2020	35.05	36.90	35.00	36.25	1,225,890	+0.92(+2.60%)
Nov 13, 2020	35.99	36.55	34.81	35.33	1,814,600	-0.67(-1.86%)
Nov 12, 2020	37.54	37.77	35.63	36.00	1,787,141	-1.54(-4.10%)
Nov 11, 2020	37.89	37.90	36.58	37.54	3,120,334	-0.27(-0.71%)
Nov 10, 2020	37.62	38.89	37.00	37.81	1,751,947	+0.01(+0.03%)
Nov 09, 2020	35.89	38.67	34.55	37.80	2,018,353	+0.36(+0.96%)
Nov 06, 2020	36.64	38.00	36.64	37.44	910,600	+0.32(+0.86%)
Nov 05, 2020	35.26	37.22	35.26	37.12	1,028,331	+2.53(+7.31%)
Nov 04, 2020	36.09	36.09	34.22	34.59	1,146,015	-0.34(-0.97%)
Nov 03, 2020	35.11	35.26	34.36	34.93	1,657,615	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.