Indicators

Stitch Fix Inc (NQ: SFIX )

2.140 +0.020 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.870	5.985	5.670	5.970	2,301,349	+0.01(+0.17%)
Jul 28, 2022	5.940	6.150	5.730	5.960	2,493,742	+0.00(+0.00%)
Jul 27, 2022	5.820	5.980	5.660	5.960	2,696,849	+0.25(+4.38%)
Jul 26, 2022	5.740	5.915	5.660	5.710	2,936,186	-0.25(-4.19%)
Jul 25, 2022	6.130	6.170	5.910	5.960	2,595,409	-0.14(-2.30%)
Jul 22, 2022	6.540	6.705	5.990	6.100	4,237,682	-0.55(-8.27%)
Jul 21, 2022	6.550	6.700	6.480	6.650	2,239,572	+0.05(+0.76%)
Jul 20, 2022	6.270	6.630	6.240	6.600	3,569,197	+0.37(+5.94%)
Jul 19, 2022	5.880	6.250	5.878	6.230	3,136,728	+0.34(+5.77%)
Jul 18, 2022	5.650	6.160	5.627	5.890	5,256,860	+0.33(+5.94%)
Jul 15, 2022	5.830	5.878	5.480	5.560	3,179,068	-0.12(-2.11%)
Jul 14, 2022	5.710	5.880	5.550	5.680	5,179,307	-0.16(-2.74%)
Jul 13, 2022	5.610	6.330	5.380	5.840	25,481,466	+0.70(+13.62%)
Jul 12, 2022	5.190	5.300	5.010	5.140	3,637,119	-0.02(-0.39%)
Jul 11, 2022	5.420	5.465	5.016	5.160	2,982,108	-0.26(-4.80%)
Jul 08, 2022	5.240	5.600	5.240	5.420	4,221,710	-0.04(-0.73%)
Jul 07, 2022	5.200	5.475	5.145	5.460	2,672,411	+0.27(+5.20%)
Jul 06, 2022	5.250	5.490	4.920	5.190	3,235,225	-0.08(-1.52%)
Jul 05, 2022	4.880	5.345	4.660	5.270	4,815,693	+0.37(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.