Skip to main content

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.69 +0.02 (+0.08%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.65 25.88 25.56 25.81 84,536 +0.49(+1.92%)
Jun 29, 2023 25.14 25.34 25.09 25.32 55,876 +0.22(+0.89%)
Jun 28, 2023 24.89 25.15 24.89 25.10 84,516 +0.07(+0.28%)
Jun 27, 2023 24.63 25.08 24.58 25.03 105,134 +0.52(+2.13%)
Jun 26, 2023 24.62 24.95 24.50 24.51 145,037 -0.07(-0.28%)
Jun 23, 2023 24.66 24.79 24.52 24.58 98,621 -0.57(-2.27%)
Jun 22, 2023 24.94 25.17 24.89 25.15 81,102 -0.04(-0.16%)
Jun 21, 2023 25.46 25.50 25.10 25.19 125,225 -0.31(-1.23%)
Jun 20, 2023 25.55 25.64 25.22 25.50 117,112 -0.30(-1.14%)
Jun 16, 2023 26.06 26.13 25.72 25.80 180,224 -0.24(-0.91%)
Jun 15, 2023 25.66 26.09 25.60 26.03 138,872 +0.27(+1.03%)
Jun 14, 2023 25.77 25.97 25.51 25.77 321,427 +0.01(+0.04%)
Jun 13, 2023 25.34 25.77 25.28 25.76 319,614 +0.72(+2.87%)
Jun 12, 2023 24.90 25.06 24.73 25.04 154,000 +0.35(+1.44%)
Jun 09, 2023 24.82 25.01 24.61 24.69 94,375 +0.06(+0.24%)
Jun 08, 2023 24.39 24.68 24.36 24.63 152,520 +0.19(+0.77%)
Jun 07, 2023 24.54 24.70 24.36 24.44 140,134 -0.05(-0.20%)
Jun 06, 2023 23.88 24.49 23.78 24.49 84,571 +0.61(+2.56%)
Jun 05, 2023 24.04 24.11 23.81 23.88 168,599 -0.18(-0.74%)
Jun 02, 2023 23.88 24.07 23.76 24.06 178,265 +0.59(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.