Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

48.95 -0.27 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.72	39.72	38.52	38.93	10,663	-1.63(-4.02%)
Feb 27, 2020	41.34	41.40	40.56	40.57	11,318	-1.42(-3.38%)
Feb 26, 2020	42.67	42.96	41.98	41.98	2,503	-0.55(-1.30%)
Feb 25, 2020	44.10	44.10	42.38	42.53	7,467	-1.61(-3.64%)
Feb 24, 2020	44.04	44.26	43.96	44.14	13,120	-1.30(-2.87%)
Feb 21, 2020	45.51	45.51	45.29	45.45	10,549	-0.66(-1.43%)
Feb 20, 2020	45.77	46.11	45.77	46.10	2,442	+0.45(+0.98%)
Feb 19, 2020	45.52	45.67	45.52	45.66	1,304	+0.23(+0.51%)
Feb 18, 2020	45.72	45.90	45.28	45.43	2,680	-0.59(-1.28%)
Feb 14, 2020	46.42	46.42	45.92	46.02	5,898	-0.39(-0.84%)
Feb 13, 2020	45.97	46.41	45.97	46.41	1,091	+0.28(+0.61%)
Feb 12, 2020	45.97	46.13	45.97	46.13	887	+0.17(+0.37%)
Feb 11, 2020	45.84	46.30	45.84	45.96	4,226	+0.51(+1.12%)
Feb 10, 2020	45.46	45.46	45.45	45.45	1,168	-0.26(-0.56%)
Feb 07, 2020	45.80	45.80	45.71	45.71	1,361	-0.56(-1.21%)
Feb 06, 2020	46.60	46.60	46.27	46.27	3,065	-0.50(-1.08%)
Feb 05, 2020	46.20	46.77	46.20	46.77	2,267	+0.99(+2.17%)
Feb 04, 2020	45.91	46.09	45.78	45.78	1,830	+0.47(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.