Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

48.95 -0.27 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.33	54.61	52.76	53.60	27,514	-1.09(-1.99%)
Feb 25, 2021	56.70	56.70	54.44	54.69	25,418	-1.23(-2.19%)
Feb 24, 2021	55.12	55.98	54.93	55.91	16,935	+1.57(+2.89%)
Feb 23, 2021	53.89	54.47	53.48	54.34	16,567	+0.71(+1.32%)
Feb 22, 2021	53.12	53.93	53.12	53.64	41,451	+1.09(+2.08%)
Feb 19, 2021	51.37	52.54	51.37	52.54	5,350	+1.34(+2.62%)
Feb 18, 2021	51.32	51.75	50.94	51.20	38,645	-0.49(-0.94%)
Feb 17, 2021	51.71	52.02	51.42	51.69	11,906	-0.18(-0.35%)
Feb 16, 2021	51.30	52.01	51.27	51.88	21,581	+0.94(+1.85%)
Feb 12, 2021	51.09	51.12	50.69	50.93	2,729	+0.50(+0.98%)
Feb 11, 2021	50.99	51.15	50.12	50.44	20,606	-0.46(-0.90%)
Feb 10, 2021	51.27	51.55	50.83	50.90	25,193	-0.01(-0.02%)
Feb 09, 2021	50.03	50.95	50.03	50.90	88,715	+1.01(+2.03%)
Feb 08, 2021	49.16	49.89	49.16	49.89	6,658	+1.12(+2.30%)
Feb 05, 2021	49.37	49.37	48.59	48.77	4,258	-0.10(-0.19%)
Feb 04, 2021	47.86	49.08	47.86	48.87	18,724	+1.32(+2.78%)
Feb 03, 2021	46.97	47.55	46.97	47.55	4,634	+0.03(+0.07%)
Feb 02, 2021	47.20	47.68	47.00	47.51	3,443	+0.88(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.