Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

50.97 +0.09 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.34	43.75	43.28	43.75	6,790	+0.99(+2.32%)
Jun 27, 2019	42.33	42.76	42.33	42.76	3,139	+0.35(+0.83%)
Jun 26, 2019	42.42	42.59	42.36	42.40	3,462	+0.21(+0.51%)
Jun 25, 2019	41.87	42.20	41.87	42.19	30,633	-0.10(-0.23%)
Jun 24, 2019	42.53	42.56	42.29	42.29	6,437	-0.55(-1.28%)
Jun 21, 2019	42.62	42.84	42.57	42.84	11,467	+0.25(+0.59%)
Jun 20, 2019	42.52	42.60	42.22	42.58	13,587	-0.02(-0.05%)
Jun 19, 2019	42.73	43.16	42.60	42.60	6,303	-0.04(-0.10%)
Jun 18, 2019	41.95	42.91	41.95	42.65	5,524	+0.66(+1.56%)
Jun 17, 2019	42.48	42.62	41.99	41.99	5,386	-0.59(-1.38%)
Jun 14, 2019	42.40	42.58	42.16	42.58	1,853	-0.01(-0.02%)
Jun 13, 2019	42.64	42.76	42.57	42.58	7,045	+0.17(+0.40%)
Jun 12, 2019	42.58	42.59	42.38	42.41	21,268	-0.22(-0.51%)
Jun 11, 2019	42.81	42.81	42.58	42.63	2,454	-0.12(-0.28%)
Jun 10, 2019	43.06	43.06	42.70	42.75	3,016	+0.43(+1.02%)
Jun 07, 2019	42.21	42.43	42.15	42.32	8,571	-0.16(-0.37%)
Jun 06, 2019	42.68	42.68	42.18	42.48	2,255	-0.04(-0.10%)
Jun 05, 2019	42.67	42.90	42.52	42.52	1,619	-0.43(-1.01%)
Jun 04, 2019	42.02	42.95	42.02	42.95	15,108	+1.56(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.