Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

48.95 -0.27 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	48.95	48.95	48.95	48.95	1,185	-0.27(-0.55%)
Apr 25, 2024	49.29	49.46	49.07	49.22	2,495	-0.90(-1.80%)
Apr 24, 2024	49.29	50.12	49.29	50.12	342	+0.97(+1.97%)
Apr 23, 2024	48.69	49.76	48.69	49.15	4,051	+0.03(+0.07%)
Apr 22, 2024	48.52	49.41	48.16	49.12	3,109	+0.84(+1.75%)
Apr 19, 2024	47.44	48.27	47.44	48.27	8,429	+1.29(+2.76%)
Apr 18, 2024	46.79	46.98	46.79	46.98	703	+0.30(+0.65%)
Apr 17, 2024	47.13	47.13	46.65	46.68	2,411	+0.01(+0.03%)
Apr 16, 2024	46.47	46.92	46.44	46.66	3,260	-0.61(-1.28%)
Apr 15, 2024	47.58	47.58	46.85	47.27	6,124	-0.04(-0.08%)
Apr 12, 2024	47.38	47.41	47.14	47.31	1,804	-0.48(-1.00%)
Apr 11, 2024	47.78	47.91	47.45	47.79	2,640	+0.06(+0.13%)
Apr 10, 2024	48.00	48.00	47.38	47.73	12,781	-2.45(-4.87%)
Apr 09, 2024	50.15	50.41	50.08	50.18	5,121	+0.25(+0.49%)
Apr 08, 2024	49.37	50.09	49.37	49.93	6,685	+0.96(+1.96%)
Apr 05, 2024	48.85	49.16	48.85	48.97	2,594	-0.12(-0.24%)
Apr 04, 2024	49.71	49.99	48.89	49.09	1,542	+0.18(+0.37%)
Apr 03, 2024	48.73	49.19	48.73	48.91	5,855	-0.29(-0.59%)
Apr 02, 2024	49.28	49.46	48.78	49.20	2,541	-0.72(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.