Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

47.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.34	50.34	49.06	49.09	1,039	-1.75(-3.45%)
Apr 28, 2022	49.97	50.84	49.97	50.84	525	+0.92(+1.85%)
Apr 27, 2022	50.27	50.48	49.92	49.92	3,572	-0.35(-0.70%)
Apr 26, 2022	51.18	51.18	50.27	50.27	3,280	-1.23(-2.38%)
Apr 25, 2022	51.15	51.50	50.43	51.50	10,534	+0.02(+0.04%)
Apr 22, 2022	52.31	52.31	51.48	51.48	856	-1.03(-1.97%)
Apr 21, 2022	53.48	53.48	52.37	52.51	1,572	-0.67(-1.26%)
Apr 20, 2022	53.09	53.44	53.09	53.18	801	+0.33(+0.63%)
Apr 19, 2022	52.33	52.85	52.33	52.85	1,604	+1.38(+2.68%)
Apr 18, 2022	51.60	51.95	51.46	51.47	4,070	-0.37(-0.71%)
Apr 14, 2022	52.11	52.11	51.84	51.84	716	-0.40(-0.77%)
Apr 13, 2022	51.95	52.28	51.94	52.24	1,286	+0.73(+1.42%)
Apr 12, 2022	51.91	52.14	51.44	51.51	3,573	-0.38(-0.72%)
Apr 11, 2022	51.80	51.88	51.55	51.88	1,087	+0.27(+0.52%)
Apr 08, 2022	51.81	51.90	51.61	51.61	1,576	-0.31(-0.59%)
Apr 07, 2022	51.78	51.92	51.78	51.92	767	-1.26(-2.36%)
Apr 06, 2022	53.18	53.18	53.18	53.18	439	-0.21(-0.39%)
Apr 05, 2022	54.05	54.05	53.39	53.39	2,238	-0.94(-1.74%)
Apr 04, 2022	54.20	54.33	54.20	54.33	854	-0.31(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.