Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

47.24 +0.31 (+0.67%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.59	49.91	49.59	49.91	1,065	+0.51(+1.04%)
Jul 28, 2022	48.83	49.40	48.72	49.40	807	+0.39(+0.80%)
Jul 27, 2022	48.51	49.01	48.49	49.01	1,204	+0.93(+1.94%)
Jul 26, 2022	48.04	48.08	48.04	48.08	628	-0.15(-0.30%)
Jul 25, 2022	48.20	48.22	48.07	48.22	554	+0.56(+1.17%)
Jul 22, 2022	47.97	48.06	47.47	47.67	1,265	-0.22(-0.46%)
Jul 21, 2022	47.48	47.89	47.35	47.89	3,467	+0.08(+0.17%)
Jul 20, 2022	47.61	47.81	47.43	47.81	9,631	+0.44(+0.92%)
Jul 19, 2022	47.12	47.41	47.11	47.37	3,667	+1.40(+3.04%)
Jul 18, 2022	45.82	45.97	45.82	45.97	323	+0.03(+0.07%)
Jul 15, 2022	45.34	45.99	45.34	45.94	22,013	+0.96(+2.15%)
Jul 14, 2022	44.71	44.98	44.57	44.98	2,643	-0.69(-1.50%)
Jul 13, 2022	45.65	45.75	45.58	45.66	1,976	-0.48(-1.05%)
Jul 12, 2022	46.39	46.50	46.15	46.15	291	+0.23(+0.50%)
Jul 11, 2022	45.98	46.11	45.85	45.92	4,163	-0.47(-1.02%)
Jul 08, 2022	46.54	46.54	46.04	46.39	2,319	-0.12(-0.25%)
Jul 07, 2022	46.58	46.76	46.51	46.51	3,570	+0.22(+0.48%)
Jul 06, 2022	46.23	46.36	46.19	46.29	4,916	-0.51(-1.09%)
Jul 05, 2022	46.09	46.80	45.95	46.80	4,838	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.