Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

48.19 -0.14 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.41	44.19	43.00	43.01	14,026	-1.68(-3.76%)
Feb 27, 2020	45.58	46.45	44.69	44.69	7,840	-1.93(-4.13%)
Feb 26, 2020	47.36	47.48	46.53	46.62	23,433	-0.42(-0.89%)
Feb 25, 2020	48.04	48.04	47.03	47.03	1,549	-1.36(-2.81%)
Feb 24, 2020	48.31	48.39	48.27	48.39	7,502	-1.04(-2.11%)
Feb 21, 2020	49.30	49.50	49.05	49.44	438,265	-0.10(-0.21%)
Feb 20, 2020	49.18	49.65	48.88	49.54	451,696	+0.17(+0.34%)
Feb 19, 2020	49.31	49.49	49.04	49.37	467,328	-0.01(-0.02%)
Feb 18, 2020	49.73	49.73	49.14	49.38	3,464	-0.23(-0.46%)
Feb 14, 2020	49.53	49.86	49.40	49.61	3,794	-0.02(-0.04%)
Feb 13, 2020	48.94	49.73	48.94	49.63	7,251	+0.27(+0.55%)
Feb 12, 2020	49.36	49.40	49.23	49.36	3,354	+0.12(+0.25%)
Feb 11, 2020	49.04	49.50	49.04	49.24	4,097	+0.23(+0.48%)
Feb 10, 2020	48.87	49.01	48.75	49.00	3,653	+0.19(+0.39%)
Feb 07, 2020	48.99	49.15	48.78	48.81	3,908	-0.45(-0.91%)
Feb 06, 2020	49.29	49.34	49.22	49.26	1,780	+0.03(+0.05%)
Feb 05, 2020	48.89	49.23	48.89	49.23	20,940	+0.88(+1.81%)
Feb 04, 2020	48.17	48.60	48.07	48.36	3,692	+0.48(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.