Indicators

KBW Bank Invesco ETF (NQ: KBWB )

55.20 +0.22 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.36	44.41	44.13	44.16	373,726	-0.15(-0.33%)
Feb 27, 2019	43.97	44.34	43.88	44.31	353,553	+0.35(+0.80%)
Feb 26, 2019	43.96	44.37	43.74	43.96	358,323	-0.25(-0.56%)
Feb 25, 2019	44.33	44.64	44.17	44.21	619,401	+0.13(+0.29%)
Feb 22, 2019	44.26	44.32	43.92	44.08	362,434	-0.10(-0.23%)
Feb 21, 2019	44.46	44.47	44.02	44.18	385,675	-0.27(-0.62%)
Feb 20, 2019	44.04	44.48	43.90	44.45	521,709	+0.40(+0.91%)
Feb 19, 2019	43.58	44.18	43.44	44.05	209,746	+0.21(+0.47%)
Feb 15, 2019	43.12	43.91	43.12	43.85	419,858	+1.03(+2.42%)
Feb 14, 2019	42.91	43.09	42.44	42.81	250,485	-0.44(-1.01%)
Feb 13, 2019	43.43	43.60	43.25	43.25	351,645	-0.04(-0.10%)
Feb 12, 2019	43.01	43.47	43.01	43.29	188,518	+0.62(+1.44%)
Feb 11, 2019	42.62	42.77	42.51	42.68	180,790	+0.15(+0.34%)
Feb 08, 2019	42.69	42.80	42.01	42.53	200,923	-0.35(-0.82%)
Feb 07, 2019	43.07	43.47	42.46	42.88	505,331	+0.20(+0.46%)
Feb 06, 2019	42.57	42.97	42.50	42.68	186,861	-0.03(-0.08%)
Feb 05, 2019	42.94	42.94	42.46	42.72	308,107	-0.15(-0.36%)
Feb 04, 2019	42.58	42.87	42.46	42.87	179,109	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.