Indicators

Celldex Therapeutics (NQ: CLDX )

39.94 -0.23 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.30	54.30	53.10	53.25	18,543	-0.60(-1.11%)
Jun 29, 2011	54.60	54.75	53.40	53.85	9,224	-0.75(-1.37%)
Jun 28, 2011	53.25	55.35	52.50	54.60	21,793	+0.60(+1.11%)
Jun 27, 2011	52.20	54.23	51.75	54.00	33,515	+0.30(+0.56%)
Jun 24, 2011	48.75	54.00	48.30	53.70	142,154	+5.40(+11.18%)
Jun 23, 2011	48.45	49.65	47.10	48.30	20,080	-0.30(-0.62%)
Jun 22, 2011	49.80	49.95	48.00	48.60	15,047	-1.05(-2.11%)
Jun 21, 2011	49.20	50.55	47.85	49.65	24,558	+0.90(+1.85%)
Jun 20, 2011	47.17	48.75	46.65	48.75	22,253	+1.35(+2.85%)
Jun 17, 2011	47.25	49.05	45.75	47.40	33,625	+0.30(+0.64%)
Jun 16, 2011	45.60	48.00	45.30	47.10	18,920	+1.65(+3.63%)
Jun 15, 2011	46.80	47.85	45.45	45.45	22,208	-1.65(-3.50%)
Jun 14, 2011	48.15	48.75	46.65	47.10	26,055	-0.60(-1.26%)
Jun 13, 2011	48.75	50.25	47.70	47.70	22,643	-0.75(-1.55%)
Jun 10, 2011	49.20	49.65	48.45	48.45	14,562	-0.90(-1.82%)
Jun 09, 2011	49.20	51.00	48.15	49.35	12,630	+0.45(+0.92%)
Jun 08, 2011	50.70	53.10	48.30	48.90	22,620	-2.10(-4.12%)
Jun 07, 2011	52.20	53.10	50.85	51.00	15,043	-0.90(-1.73%)
Jun 06, 2011	53.10	54.15	51.90	51.90	19,684	-1.80(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.