Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 53.10 53.10 53.10 0 -0.30(-0.56%)
Dec 29, 2016 53.70 54.60 52.80 53.40 78,743 -0.30(-0.56%)
Dec 28, 2016 54.00 54.90 52.95 53.70 101,844 -0.60(-1.10%)
Dec 27, 2016 56.10 57.00 54.15 54.30 101,218 -2.10(-3.72%)
Dec 23, 2016 56.40 56.40 56.40 0 +2.25(+4.16%)
Dec 22, 2016 57.00 57.00 53.55 54.15 95,577 -2.70(-4.75%)
Dec 21, 2016 58.05 58.65 56.55 56.85 68,741 -1.50(-2.57%)
Dec 20, 2016 58.80 60.30 57.60 58.35 72,629 -0.15(-0.26%)
Dec 19, 2016 57.60 61.05 57.30 58.50 150,855 +1.05(+1.83%)
Dec 16, 2016 56.25 58.50 55.80 57.45 180,118 +1.28(+2.27%)
Dec 15, 2016 56.40 56.70 55.26 56.17 121,703 +0.38(+0.67%)
Dec 14, 2016 56.55 56.64 54.60 55.80 113,678 -0.45(-0.80%)
Dec 13, 2016 55.35 56.85 54.23 56.25 108,191 +0.15(+0.27%)
Dec 12, 2016 55.50 56.70 54.45 56.10 109,979 -0.15(-0.27%)
Dec 09, 2016 56.70 58.35 55.80 56.25 107,104 +0.15(+0.27%)
Dec 08, 2016 55.50 56.70 54.15 56.10 127,129 -0.30(-0.53%)
Dec 07, 2016 57.90 58.65 54.45 56.40 163,075 -2.85(-4.81%)
Dec 06, 2016 57.75 59.55 55.50 59.25 130,375 +2.40(+4.22%)
Dec 05, 2016 54.30 57.90 53.25 56.85 136,041 +3.60(+6.76%)
Dec 02, 2016 53.10 56.02 52.65 53.25 122,321 -0.30(-0.56%)
Dec 01, 2016 57.60 57.72 52.80 53.55 230,034 -3.60(-6.30%)
Nov 30, 2016 60.30 61.73 56.40 57.15 142,934 -3.15(-5.22%)
Nov 29, 2016 59.10 61.80 57.60 60.30 130,621 +1.65(+2.81%)
Nov 28, 2016 66.45 67.20 58.50 58.65 218,524 -7.80(-11.74%)
Nov 25, 2016 66.15 66.90 64.20 66.45 59,519 +0.75(+1.14%)
Nov 23, 2016 65.70 65.70 65.70 0 -2.25(-3.31%)
Nov 22, 2016 71.10 73.65 67.80 67.95 169,685 -2.25(-3.21%)
Nov 21, 2016 67.50 70.99 66.75 70.20 123,468 +3.75(+5.64%)
Nov 18, 2016 66.45 68.10 65.70 66.45 114,211 +0.00(+0.00%)
Nov 17, 2016 65.55 67.93 65.40 66.45 146,017 +0.75(+1.14%)
Nov 16, 2016 70.35 71.83 65.40 65.70 192,950 -5.85(-8.18%)
Nov 15, 2016 75.15 75.30 68.03 71.55 245,232 -2.25(-3.05%)
Nov 14, 2016 65.25 74.10 64.05 73.80 386,000 +9.00(+13.89%)
Nov 11, 2016 62.40 65.10 61.20 64.80 215,408 +2.25(+3.60%)
Nov 10, 2016 61.50 63.00 59.33 62.55 253,870 +2.10(+3.47%)
Nov 09, 2016 58.65 60.75 56.85 60.45 353,518 +3.75(+6.61%)
Nov 08, 2016 49.95 59.55 49.35 56.70 478,683 +7.35(+14.89%)
Nov 07, 2016 48.00 50.40 46.65 49.35 122,935 +3.00(+6.47%)
Nov 04, 2016 43.50 46.95 43.50 46.35 179,308 +3.30(+7.67%)
Nov 03, 2016 47.40 47.55 42.75 43.05 213,784 -4.20(-8.89%)
Nov 02, 2016 47.10 48.17 46.88 47.25 163,211 +0.45(+0.96%)
Nov 01, 2016 47.25 47.77 46.05 46.80 114,525 -0.45(-0.95%)
Oct 31, 2016 47.55 48.15 47.10 47.25 99,654 -0.45(-0.94%)
Oct 28, 2016 48.30 49.42 46.95 47.70 147,340 -0.75(-1.55%)
Oct 27, 2016 49.35 49.95 48.00 48.45 104,255 +0.00(+0.00%)
Oct 26, 2016 48.90 49.95 47.10 48.45 126,447 -0.45(-0.92%)
Oct 25, 2016 50.40 50.40 48.75 48.90 120,444 -1.50(-2.98%)
Oct 24, 2016 50.25 51.00 49.50 50.40 71,022 +0.30(+0.60%)
Oct 21, 2016 51.45 51.45 49.50 50.10 81,289 -1.50(-2.91%)
Oct 20, 2016 49.80 51.60 49.50 51.60 97,016 +1.95(+3.93%)
Oct 19, 2016 54.30 54.30 49.65 49.65 99,084 -2.25(-4.34%)
Oct 18, 2016 51.75 52.65 51.15 51.90 87,249 +1.35(+2.67%)
Oct 17, 2016 51.75 53.55 50.25 50.55 96,628 -1.05(-2.03%)
Oct 14, 2016 55.05 55.80 51.60 51.60 147,868 -2.55(-4.71%)
Oct 13, 2016 55.65 57.30 54.15 54.15 131,260 -2.55(-4.50%)
Oct 12, 2016 58.50 58.80 56.55 56.70 149,278 -1.20(-2.07%)
Oct 11, 2016 63.00 63.45 57.45 57.90 180,202 -5.70(-8.96%)
Oct 10, 2016 63.90 65.10 62.25 63.60 145,654 +1.50(+2.42%)
Oct 07, 2016 63.15 63.75 61.35 62.10 106,480 -0.90(-1.43%)
Oct 06, 2016 65.85 66.00 62.70 63.00 169,966 -2.85(-4.33%)
Oct 05, 2016 65.10 66.45 64.05 65.85 145,851 +1.80(+2.81%)
Oct 04, 2016 64.95 67.35 63.15 64.05 364,874 +4.05(+6.75%)
Oct 03, 2016 60.15 61.42 58.80 60.00 84,250 -0.60(-0.99%)
Sep 30, 2016 57.45 60.60 56.72 60.60 167,313 +3.60(+6.32%)
Sep 29, 2016 60.00 60.15 57.00 57.00 157,489 -2.85(-4.76%)
Sep 28, 2016 65.40 66.75 57.90 59.85 360,498 -3.60(-5.67%)
Sep 27, 2016 57.00 63.60 56.70 63.45 324,263 +6.45(+11.32%)
Sep 26, 2016 57.15 57.75 56.55 57.00 72,286 -0.45(-0.78%)
Sep 23, 2016 55.65 58.05 55.35 57.45 128,967 +1.65(+2.96%)
Sep 22, 2016 56.10 56.40 54.30 55.80 106,566 +0.00(+0.00%)
Sep 21, 2016 55.80 56.40 53.70 55.80 135,976 +0.45(+0.81%)
Sep 20, 2016 55.65 56.25 54.60 55.35 128,513 +0.30(+0.54%)
Sep 19, 2016 55.20 55.80 54.45 55.05 118,283 +0.30(+0.55%)
Sep 16, 2016 54.45 55.80 54.00 54.75 188,432 -0.75(-1.35%)
Sep 15, 2016 55.50 55.80 54.00 55.50 71,639 +0.15(+0.27%)
Sep 14, 2016 54.30 55.58 54.15 55.35 114,573 +1.65(+3.07%)
Sep 13, 2016 54.90 54.90 51.90 53.70 125,883 -1.95(-3.50%)
Sep 12, 2016 51.60 55.88 51.60 55.65 215,559 +3.90(+7.54%)
Sep 09, 2016 55.35 55.80 51.75 51.75 125,027 -3.90(-7.01%)
Sep 08, 2016 55.35 55.95 53.55 55.65 125,905 +0.75(+1.37%)
Sep 07, 2016 52.95 55.35 52.95 54.90 120,544 +1.95(+3.68%)
Sep 06, 2016 50.55 53.40 49.80 52.95 264,055 +2.70(+5.37%)
Sep 02, 2016 50.25 50.25 50.25 50.25 80,966 -0.15(-0.30%)
Sep 01, 2016 49.65 50.55 48.90 50.40 80,001 +0.60(+1.20%)
Aug 31, 2016 51.15 51.26 49.35 49.80 115,069 -1.65(-3.21%)
Aug 30, 2016 52.05 52.95 50.40 51.45 98,742 -0.75(-1.44%)
Aug 29, 2016 55.50 55.50 51.15 52.20 56,517 -0.15(-0.29%)
Aug 26, 2016 52.80 52.80 50.85 52.35 134,241 +0.30(+0.58%)
Aug 25, 2016 53.25 54.60 50.40 52.05 146,509 -0.45(-0.86%)
Aug 24, 2016 56.70 58.20 52.50 52.50 186,731 -4.20(-7.41%)
Aug 23, 2016 58.80 60.15 56.70 56.70 192,792 -1.80(-3.08%)
Aug 22, 2016 59.25 61.05 57.90 58.50 376,605 -0.75(-1.27%)
Aug 19, 2016 62.25 62.25 57.60 59.25 603,617 -3.15(-5.05%)
Aug 18, 2016 64.20 65.25 62.10 62.40 168,205 -1.65(-2.58%)
Aug 17, 2016 66.00 66.30 64.05 64.05 87,203 -2.25(-3.39%)
Aug 16, 2016 66.75 67.95 65.85 66.30 111,329 -0.60(-0.90%)
Aug 15, 2016 66.90 68.40 66.75 66.90 94,608 +0.00(+0.00%)
Aug 12, 2016 65.25 67.50 64.80 66.90 86,894 +1.50(+2.29%)
Aug 11, 2016 68.10 68.88 65.10 65.40 177,060 -2.10(-3.11%)
Aug 10, 2016 70.20 70.37 67.05 67.50 98,952 -2.70(-3.85%)
Aug 09, 2016 67.95 71.40 66.90 70.20 129,264 +2.40(+3.54%)
Aug 08, 2016 70.05 70.20 66.75 67.80 160,803 -2.10(-3.00%)
Aug 05, 2016 67.65 70.65 67.65 69.90 118,744 +2.25(+3.33%)
Aug 04, 2016 70.20 70.65 67.35 67.65 90,860 -2.25(-3.22%)
Aug 03, 2016 68.10 69.90 67.50 69.90 84,908 +1.65(+2.42%)
Aug 02, 2016 69.30 70.80 67.35 68.25 97,359 -1.80(-2.57%)
Aug 01, 2016 69.75 71.25 69.15 70.05 121,536 +0.75(+1.08%)
Jul 29, 2016 70.35 70.35 68.70 69.30 84,410 -1.50(-2.12%)
Jul 28, 2016 71.85 72.45 69.60 70.80 97,763 -0.75(-1.05%)
Jul 27, 2016 70.35 71.70 69.90 71.55 99,027 +1.65(+2.36%)
Jul 26, 2016 70.35 71.55 68.85 69.90 108,373 -0.82(-1.17%)
Jul 25, 2016 71.25 71.70 69.60 70.72 46,589 -0.38(-0.53%)
Jul 22, 2016 71.40 72.00 70.50 71.10 92,119 +0.00(+0.00%)
Jul 21, 2016 70.65 72.15 69.83 71.10 162,341 +1.20(+1.72%)
Jul 20, 2016 67.50 70.05 67.50 69.90 125,468 +2.70(+4.02%)
Jul 19, 2016 70.50 71.10 67.05 67.20 132,004 -3.45(-4.88%)
Jul 18, 2016 70.20 71.55 69.38 70.65 90,931 +0.15(+0.21%)
Jul 15, 2016 67.35 70.50 66.15 70.50 104,245 +3.30(+4.91%)
Jul 14, 2016 66.90 67.80 66.00 67.20 105,590 +0.90(+1.36%)
Jul 13, 2016 69.45 69.60 65.92 66.30 164,489 -2.85(-4.12%)
Jul 12, 2016 69.75 70.50 68.40 69.15 107,216 +0.60(+0.88%)
Jul 11, 2016 70.50 70.80 68.40 68.55 85,452 -1.05(-1.51%)
Jul 08, 2016 69.90 69.75 69.75 69.60 99,346 -0.15(-0.22%)
Jul 07, 2016 68.40 70.35 68.03 69.75 60,850 +1.95(+2.88%)
Jul 05, 2016 68.25 68.85 67.05 67.80 82,860 -1.05(-1.53%)
Jul 01, 2016 66.00 68.85 68.85 68.85 147,060 +3.00(+4.56%)
Jun 30, 2016 66.00 67.05 64.65 65.85 114,006 -0.45(-0.68%)
Jun 29, 2016 66.60 66.60 63.45 66.30 158,628 +1.05(+1.61%)
Jun 28, 2016 62.55 65.40 62.55 65.25 187,410 +3.90(+6.36%)
Jun 27, 2016 64.05 65.92 61.35 61.35 198,819 -4.05(-6.19%)
Jun 24, 2016 62.40 67.35 62.25 65.40 368,758 -3.15(-4.60%)
Jun 23, 2016 67.80 68.70 66.15 68.55 146,799 +1.80(+2.70%)
Jun 22, 2016 66.75 70.20 65.17 66.75 149,173 -0.15(-0.22%)
Jun 21, 2016 66.15 67.05 64.50 66.90 156,978 +0.75(+1.13%)
Jun 20, 2016 65.10 66.83 63.75 66.15 120,852 +2.10(+3.28%)
Jun 17, 2016 66.30 66.75 63.75 64.05 484,426 -2.10(-3.17%)
Jun 16, 2016 63.45 66.45 61.80 66.15 127,236 +2.40(+3.76%)
Jun 15, 2016 62.55 64.50 61.65 63.75 151,032 +1.50(+2.41%)
Jun 14, 2016 60.45 63.00 60.08 62.25 164,494 +1.50(+2.47%)
Jun 13, 2016 61.80 62.40 59.55 60.75 168,638 -1.05(-1.70%)
Jun 10, 2016 63.90 64.65 61.05 61.80 157,896 -3.00(-4.63%)
Jun 09, 2016 70.20 71.85 64.65 64.80 185,541 -6.00(-8.47%)
Jun 08, 2016 70.05 71.70 69.00 70.80 133,973 +0.90(+1.29%)
Jun 07, 2016 72.90 73.35 69.45 69.90 175,676 -3.00(-4.12%)
Jun 06, 2016 70.65 73.50 68.40 72.90 251,143 +4.50(+6.58%)
Jun 03, 2016 75.30 76.95 68.25 68.40 336,899 -6.60(-8.80%)
Jun 02, 2016 68.25 75.00 67.65 75.00 295,241 +6.75(+9.89%)
Jun 01, 2016 68.25 69.30 66.08 68.25 203,141 -0.45(-0.66%)
May 31, 2016 66.00 68.85 65.70 68.70 191,223 +3.75(+5.77%)
May 27, 2016 62.55 64.95 64.95 64.95 96,633 +2.40(+3.84%)
May 26, 2016 63.75 64.50 62.10 62.55 125,153 -0.75(-1.18%)
May 25, 2016 63.45 65.70 62.55 63.30 182,531 +0.15(+0.24%)
May 24, 2016 64.80 65.55 60.90 63.15 243,756 -0.90(-1.41%)
May 23, 2016 60.75 67.48 60.45 64.05 283,602 +3.60(+5.96%)
May 20, 2016 58.50 60.45 57.90 60.45 202,003 +2.25(+3.87%)
May 19, 2016 58.65 61.80 57.75 58.20 184,552 -0.75(-1.27%)
May 18, 2016 55.65 59.10 55.65 58.95 135,893 +2.85(+5.08%)
May 17, 2016 57.30 59.10 55.73 56.10 190,126 -1.65(-2.86%)
May 16, 2016 55.80 58.05 54.75 57.75 198,759 +1.65(+2.94%)
May 13, 2016 51.75 57.30 51.75 56.10 181,797 +4.20(+8.09%)
May 12, 2016 53.85 54.90 51.15 51.90 192,780 -1.65(-3.08%)
May 11, 2016 57.00 57.75 53.10 53.55 158,264 -3.75(-6.54%)
May 10, 2016 58.95 60.00 55.50 57.30 150,326 -1.50(-2.55%)
May 09, 2016 52.35 59.40 51.45 58.80 266,022 +6.45(+12.32%)
May 06, 2016 52.65 53.65 51.00 52.35 178,729 +0.00(+0.00%)
May 05, 2016 58.50 59.40 52.20 52.35 315,333 -5.10(-8.88%)
May 04, 2016 61.20 63.15 57.30 57.45 245,479 -3.60(-5.90%)
May 03, 2016 61.95 65.70 60.38 61.05 241,855 -1.20(-1.93%)
May 02, 2016 61.35 63.15 59.25 62.25 193,926 +2.25(+3.75%)
Apr 29, 2016 63.00 65.70 59.55 60.00 218,272 -2.85(-4.53%)
Apr 28, 2016 59.40 66.90 59.25 62.85 283,391 +1.65(+2.70%)
Apr 27, 2016 60.30 62.85 57.60 61.20 213,991 +1.80(+3.03%)
Apr 26, 2016 60.75 62.17 58.65 59.40 276,361 -1.05(-1.74%)
Apr 25, 2016 61.20 63.15 60.30 60.45 152,449 -0.60(-0.98%)
Apr 22, 2016 61.65 63.00 59.85 61.05 234,910 -0.90(-1.45%)
Apr 21, 2016 60.00 62.85 59.25 61.95 268,201 +1.95(+3.25%)
Apr 20, 2016 60.45 61.50 59.25 60.00 212,499 +0.00(+0.00%)
Apr 19, 2016 66.75 67.24 59.85 60.00 341,855 -6.00(-9.09%)
Apr 18, 2016 74.55 74.55 65.70 66.00 370,894 -3.60(-5.17%)
Apr 15, 2016 69.00 70.35 66.75 69.60 423,588 +0.60(+0.87%)
Apr 14, 2016 68.85 71.85 67.50 69.00 183,439 +0.45(+0.66%)
Apr 13, 2016 69.75 72.30 67.80 68.55 266,613 +0.15(+0.22%)
Apr 12, 2016 67.20 69.00 64.80 68.40 254,051 +1.05(+1.56%)
Apr 11, 2016 69.90 71.55 66.00 67.35 207,510 -2.70(-3.85%)
Apr 08, 2016 71.85 72.75 66.90 70.05 210,347 -0.60(-0.85%)
Apr 07, 2016 73.05 74.40 67.50 70.65 343,357 -2.70(-3.68%)
Apr 06, 2016 65.85 73.35 65.85 73.35 312,599 +7.65(+11.64%)
Apr 05, 2016 64.95 69.75 63.75 65.70 253,575 +0.15(+0.23%)
Apr 04, 2016 59.55 67.80 59.25 65.55 359,618 +6.30(+10.63%)
Apr 01, 2016 55.65 59.40 54.45 59.25 185,857 +2.55(+4.50%)
Mar 31, 2016 53.55 58.05 52.65 56.70 198,047 +2.70(+5.00%)
Mar 30, 2016 55.80 59.55 53.85 54.00 191,135 -1.65(-2.96%)
Mar 29, 2016 51.90 55.95 49.50 55.65 164,359 +3.60(+6.92%)
Mar 28, 2016 53.40 54.30 51.15 52.05 94,034 -0.90(-1.70%)
Mar 24, 2016 53.10 52.95 52.95 52.95 160,133 -0.60(-1.12%)
Mar 23, 2016 58.50 60.00 53.40 53.55 233,344 -4.80(-8.23%)
Mar 22, 2016 54.15 59.85 53.70 58.35 329,438 +4.20(+7.76%)
Mar 21, 2016 48.15 54.45 47.85 54.15 382,868 +5.70(+11.76%)
Mar 18, 2016 46.95 48.60 44.70 48.45 686,437 +0.90(+1.89%)
Mar 17, 2016 47.40 48.45 44.40 47.55 224,499 -0.60(-1.25%)
Mar 16, 2016 48.90 49.95 46.80 48.15 251,197 -1.05(-2.13%)
Mar 15, 2016 51.75 52.20 49.05 49.20 247,633 -3.00(-5.75%)
Mar 14, 2016 51.75 54.75 51.60 52.20 313,076 +0.00(+0.00%)
Mar 11, 2016 55.05 55.05 51.30 52.20 333,463 -1.95(-3.60%)
Mar 10, 2016 54.00 56.17 53.55 54.15 227,262 -0.15(-0.28%)
Mar 09, 2016 55.50 56.85 51.75 54.30 304,699 -0.90(-1.63%)
Mar 08, 2016 58.05 61.20 53.55 55.20 512,019 -1.65(-2.90%)
Mar 07, 2016 56.40 64.95 55.50 56.85 1,562,016 -66.00(-53.72%)
Mar 04, 2016 124.65 127.95 119.70 122.85 211,453 -0.90(-0.73%)
Mar 03, 2016 125.40 131.25 122.25 123.75 216,424 -0.90(-0.72%)
Mar 02, 2016 112.65 125.55 111.45 124.65 347,369 +12.15(+10.80%)
Mar 01, 2016 106.65 115.65 105.01 112.50 363,640 +10.50(+10.29%)
Feb 29, 2016 113.70 114.75 102.00 102.00 262,221 -12.30(-10.76%)
Feb 26, 2016 105.60 114.60 99.45 114.30 327,340 +10.65(+10.27%)
Feb 25, 2016 111.60 115.50 103.35 103.65 377,994 +0.60(+0.58%)
Feb 24, 2016 99.90 103.65 93.90 103.05 295,099 +2.70(+2.69%)
Feb 23, 2016 105.00 106.80 100.35 100.35 211,621 -4.80(-4.56%)
Feb 22, 2016 107.40 109.20 100.20 105.15 215,143 +0.15(+0.14%)
Feb 19, 2016 105.15 106.17 101.25 105.00 142,472 +0.00(+0.00%)
Feb 18, 2016 112.50 113.70 100.95 105.00 198,091 -7.35(-6.54%)
Feb 17, 2016 116.40 118.35 108.85 112.35 227,889 -3.00(-2.60%)
Feb 16, 2016 112.20 115.95 107.70 115.35 248,289 +6.60(+6.07%)
Feb 12, 2016 102.30 108.75 108.75 108.75 194,500 +7.65(+7.57%)
Feb 11, 2016 94.80 103.80 93.75 101.10 209,846 +4.35(+4.50%)
Feb 10, 2016 105.90 108.75 96.45 96.75 281,550 -7.95(-7.59%)
Feb 09, 2016 99.75 110.10 97.50 104.70 224,509 +2.10(+2.05%)
Feb 08, 2016 106.35 107.25 100.05 102.60 280,377 -6.30(-5.79%)
Feb 05, 2016 110.25 113.10 100.50 108.90 496,381 -1.80(-1.63%)
Feb 04, 2016 106.95 117.45 101.55 110.70 315,779 +2.10(+1.93%)
Feb 03, 2016 112.95 115.35 101.25 108.60 283,907 -3.45(-3.08%)
Feb 02, 2016 121.05 121.58 108.15 112.05 321,737 -10.80(-8.79%)
Feb 01, 2016 125.85 125.85 116.25 122.85 252,308 -1.65(-1.33%)
Jan 29, 2016 126.75 130.91 118.80 124.50 279,065 -2.25(-1.78%)
Jan 28, 2016 144.15 147.15 126.30 126.75 297,377 -17.25(-11.98%)
Jan 27, 2016 150.00 151.50 141.15 144.00 196,424 -5.85(-3.90%)
Jan 26, 2016 158.85 160.35 147.15 149.85 283,695 -10.50(-6.55%)
Jan 25, 2016 166.95 170.62 160.20 160.35 162,305 -9.15(-5.40%)
Jan 22, 2016 175.80 178.80 164.10 169.50 164,161 -1.95(-1.14%)
Jan 21, 2016 169.80 182.40 166.95 171.45 172,939 +2.40(+1.42%)
Jan 20, 2016 154.20 172.35 150.45 169.05 203,263 +11.55(+7.33%)
Jan 19, 2016 175.65 177.30 155.55 157.50 231,460 -9.60(-5.75%)
Jan 15, 2016 156.60 167.10 167.10 167.10 516,613 +4.50(+2.77%)
Jan 14, 2016 161.85 167.85 144.90 162.60 202,782 +2.55(+1.59%)
Jan 13, 2016 183.90 186.15 159.30 160.05 131,405 -22.05(-12.11%)
Jan 12, 2016 178.20 190.80 168.84 182.10 137,314 +6.15(+3.50%)
Jan 11, 2016 193.20 194.10 165.30 175.95 149,970 -15.00(-7.86%)
Jan 08, 2016 200.70 205.35 190.20 190.95 105,242 -6.60(-3.34%)
Jan 07, 2016 208.35 210.00 195.30 197.55 140,213 -17.10(-7.97%)
Jan 06, 2016 229.80 229.80 210.45 214.65 119,864 -17.40(-7.50%)
Jan 05, 2016 225.00 234.15 222.90 232.05 98,167 +7.20(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.