Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 336.90 339.99 323.70 325.80 0 -10.35(-3.08%)
Aug 29, 2013 332.25 341.55 328.20 336.15 75,630 +7.95(+2.42%)
Aug 28, 2013 328.80 335.10 320.70 328.20 122,945 -1.20(-0.36%)
Aug 27, 2013 347.10 351.60 329.10 329.40 116,206 -25.20(-7.11%)
Aug 26, 2013 357.00 359.85 349.50 354.60 0 +0.75(+0.21%)
Aug 23, 2013 349.80 354.45 342.30 353.85 0 +4.95(+1.42%)
Aug 22, 2013 335.85 358.80 335.85 348.90 176,630 +15.00(+4.49%)
Aug 21, 2013 315.90 334.95 314.70 333.90 159,405 +18.00(+5.70%)
Aug 20, 2013 300.75 319.80 300.30 315.90 86,767 +15.90(+5.30%)
Aug 19, 2013 300.45 310.35 299.62 300.00 72,062 -1.80(-0.60%)
Aug 16, 2013 303.75 309.00 299.42 301.80 0 -1.20(-0.40%)
Aug 15, 2013 301.80 304.65 291.30 303.00 95,517 -3.30(-1.08%)
Aug 14, 2013 304.05 307.74 299.55 306.30 67,580 +1.65(+0.54%)
Aug 13, 2013 304.20 306.75 298.95 304.65 86,036 -0.75(-0.25%)
Aug 12, 2013 293.10 307.50 289.20 305.40 182,085 +21.15(+7.44%)
Aug 09, 2013 282.00 289.20 278.55 284.25 114,031 +0.15(+0.05%)
Aug 08, 2013 303.00 304.35 280.50 284.10 129,842 -14.85(-4.97%)
Aug 07, 2013 303.90 306.00 291.15 298.95 93,202 -6.45(-2.11%)
Aug 06, 2013 315.00 321.90 297.15 305.40 131,066 -15.15(-4.73%)
Aug 05, 2013 324.75 336.00 318.75 320.55 123,995 -3.00(-0.93%)
Aug 02, 2013 311.55 328.35 310.50 323.55 82,235 +10.50(+3.35%)
Aug 01, 2013 313.65 317.85 309.00 313.05 76,203 +5.85(+1.90%)
Jul 31, 2013 309.60 313.95 303.75 307.20 54,769 -1.65(-0.53%)
Jul 30, 2013 300.45 310.50 297.15 308.85 0 +10.20(+3.42%)
Jul 29, 2013 304.05 305.70 294.94 298.65 0 -5.40(-1.78%)
Jul 26, 2013 301.95 305.25 296.42 304.05 0 -1.50(-0.49%)
Jul 25, 2013 297.00 307.21 288.01 305.55 0 +8.85(+2.98%)
Jul 24, 2013 311.25 314.18 293.55 296.70 0 -10.80(-3.51%)
Jul 23, 2013 322.50 324.45 304.80 307.50 0 -13.80(-4.30%)
Jul 22, 2013 317.70 328.20 311.55 321.30 109,507 +5.10(+1.61%)
Jul 19, 2013 311.85 324.00 308.40 316.20 119,071 +5.85(+1.88%)
Jul 18, 2013 311.40 314.85 305.25 310.35 0 -0.75(-0.24%)
Jul 17, 2013 301.50 311.70 300.60 311.10 69,946 +7.95(+2.62%)
Jul 16, 2013 316.80 318.45 300.00 303.15 0 -12.90(-4.08%)
Jul 15, 2013 310.50 325.65 304.50 316.05 151,691 +11.10(+3.64%)
Jul 12, 2013 294.90 311.85 291.75 304.95 0 +11.70(+3.99%)
Jul 11, 2013 303.45 304.95 288.00 293.25 0 -6.00(-2.01%)
Jul 10, 2013 312.00 316.50 297.60 299.25 153,980 +0.30(+0.10%)
Jul 09, 2013 294.75 301.20 289.50 298.95 153,564 +5.25(+1.79%)
Jul 08, 2013 321.00 329.70 292.65 293.70 399,439 -25.35(-7.95%)
Jul 05, 2013 280.50 321.30 280.38 319.05 0 +39.30(+14.05%)
Jul 03, 2013 276.75 281.40 267.75 279.75 0 +4.20(+1.52%)
Jul 02, 2013 247.20 275.70 246.75 275.55 313,083 +30.15(+12.29%)
Jul 01, 2013 240.90 253.35 240.00 245.40 182,056 +11.25(+4.80%)
Jun 28, 2013 227.25 238.72 221.85 234.15 187,599 +7.95(+3.51%)
Jun 26, 2013 215.85 230.70 214.50 226.20 182,870 +9.15(+4.22%)
Jun 25, 2013 209.10 217.50 205.95 217.05 0 +10.65(+5.16%)
Jun 24, 2013 207.15 211.65 201.90 206.40 0 -4.50(-2.13%)
Jun 21, 2013 215.85 221.04 203.70 210.90 207,238 -3.45(-1.61%)
Jun 20, 2013 225.30 225.75 211.65 214.35 0 -13.65(-5.99%)
Jun 19, 2013 232.20 234.00 226.50 228.00 0 -3.00(-1.30%)
Jun 18, 2013 236.85 239.55 230.32 231.00 0 -6.15(-2.59%)
Jun 17, 2013 243.75 246.15 234.00 237.15 0 -3.60(-1.50%)
Jun 14, 2013 242.70 246.44 236.25 240.75 0 -0.60(-0.25%)
Jun 13, 2013 236.70 242.40 226.50 241.35 141,595 +3.75(+1.58%)
Jun 12, 2013 238.35 247.20 237.15 237.60 221,419 +4.66(+2.00%)
Jun 11, 2013 227.10 240.15 224.70 232.94 164,606 +2.24(+0.97%)
Jun 10, 2013 227.55 235.65 221.10 230.70 0 +12.15(+5.56%)
Jun 07, 2013 204.30 219.00 203.03 218.55 0 +16.05(+7.93%)
Jun 06, 2013 201.30 202.50 194.25 202.50 99,328 +2.32(+1.16%)
Jun 05, 2013 201.75 208.09 198.30 200.18 0 -1.88(-0.93%)
Jun 04, 2013 201.75 205.20 197.40 202.05 0 +0.45(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.