Indicators

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.750	6.900	6.750	6.750	55,080	+0.00(+0.00%)
Sep 27, 2018	7.050	7.050	6.600	6.750	77,156	+0.00(+0.00%)
Sep 26, 2018	7.350	7.350	6.750	6.750	118,364	-0.33(-4.68%)
Sep 25, 2018	6.750	7.332	6.750	7.082	154,122	+0.33(+4.91%)
Sep 24, 2018	6.450	6.900	6.450	6.750	85,714	+0.38(+5.88%)
Sep 21, 2018	6.495	6.750	6.360	6.375	148,626	-0.04(-0.70%)
Sep 20, 2018	6.555	6.600	6.300	6.420	56,272	+0.12(+1.90%)
Sep 19, 2018	6.300	6.450	6.150	6.300	88,076	+0.00(+0.00%)
Sep 18, 2018	6.300	6.600	6.150	6.300	80,399	+0.00(+0.00%)
Sep 17, 2018	6.300	6.450	6.300	6.300	68,079	+0.00(+0.00%)
Sep 14, 2018	6.150	6.375	6.150	6.300	54,313	+0.11(+1.84%)
Sep 13, 2018	6.300	6.420	6.150	6.186	45,715	-0.09(-1.36%)
Sep 12, 2018	6.300	6.450	6.191	6.271	60,087	-0.03(-0.45%)
Sep 11, 2018	6.600	6.750	6.150	6.300	166,992	-0.15(-2.33%)
Sep 10, 2018	7.050	7.050	6.450	6.450	89,154	-0.45(-6.52%)
Sep 07, 2018	6.900	7.050	6.450	6.900	115,126	+0.00(+0.00%)
Sep 06, 2018	7.470	7.470	6.774	6.900	127,564	-0.46(-6.31%)
Sep 05, 2018	7.050	7.440	7.050	7.365	59,901	+0.30(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.