Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.18	39.52	38.51	39.28	57,137	+0.10(+0.25%)
Apr 27, 2017	37.54	40.01	37.54	39.18	57,509	-0.68(-1.70%)
Apr 26, 2017	39.38	39.96	39.01	39.86	42,664	+0.29(+0.73%)
Apr 25, 2017	39.77	40.25	39.48	39.57	40,051	+0.05(+0.12%)
Apr 24, 2017	40.06	40.06	39.43	39.52	34,573	+0.00(+0.00%)
Apr 21, 2017	39.38	39.77	39.14	39.52	28,408	+0.00(+0.00%)
Apr 20, 2017	39.77	39.91	39.28	39.52	41,620	-0.05(-0.12%)
Apr 19, 2017	39.57	40.10	39.43	39.57	50,052	+0.10(+0.25%)
Apr 18, 2017	39.43	39.62	39.04	39.48	33,122	+0.34(+0.87%)
Apr 17, 2017	38.65	39.14	38.46	39.14	16,155	+0.68(+1.76%)
Apr 13, 2017	38.12	38.51	37.97	38.46	25,914	+0.29(+0.76%)
Apr 12, 2017	39.09	39.09	37.97	38.17	33,283	-0.87(-2.23%)
Apr 11, 2017	38.22	39.14	38.07	39.04	39,472	+0.97(+2.54%)
Apr 10, 2017	38.31	38.41	37.73	38.07	29,459	-0.05(-0.13%)
Apr 07, 2017	38.07	38.26	37.73	38.12	23,506	+0.10(+0.25%)
Apr 06, 2017	38.02	38.22	37.15	38.02	48,217	+0.24(+0.64%)
Apr 05, 2017	38.07	38.07	37.27	37.78	49,659	+0.00(+0.00%)
Apr 04, 2017	37.05	38.07	37.01	37.78	51,667	+0.77(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.