Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.64	26.97	26.35	26.71	54,705	+0.18(+0.68%)
Apr 28, 2011	26.53	26.78	26.13	26.53	35,168	+0.04(+0.14%)
Apr 27, 2011	26.42	26.53	25.95	26.49	20,828	+0.04(+0.14%)
Apr 26, 2011	25.84	26.53	25.62	26.46	44,535	+0.62(+2.39%)
Apr 25, 2011	25.84	26.13	25.73	25.84	23,924	+0.25(+0.99%)
Apr 21, 2011	25.58	25.69	25.33	25.58	12,976	+0.00(+0.00%)
Apr 20, 2011	25.69	25.80	25.29	25.58	7,923	+0.18(+0.72%)
Apr 19, 2011	25.51	25.69	25.29	25.40	9,824	+0.07(+0.29%)
Apr 18, 2011	25.51	25.80	25.18	25.33	26,569	-0.11(-0.43%)
Apr 15, 2011	25.37	26.02	25.33	25.44	20,118	+0.18(+0.72%)
Apr 14, 2011	25.04	25.44	24.75	25.26	14,126	+0.29(+1.16%)
Apr 13, 2011	25.18	25.66	24.89	24.97	22,898	-0.22(-0.87%)
Apr 12, 2011	25.51	25.51	25.08	25.18	38,917	-0.44(-1.70%)
Apr 11, 2011	25.48	25.62	25.26	25.62	21,712	+0.25(+1.00%)
Apr 08, 2011	25.44	25.62	25.08	25.37	18,017	-0.11(-0.43%)
Apr 07, 2011	25.80	25.80	25.48	25.48	12,170	-0.51(-1.96%)
Apr 06, 2011	26.06	26.31	25.80	25.98	13,924	-0.07(-0.28%)
Apr 05, 2011	25.55	26.31	25.18	26.06	42,748	+0.36(+1.41%)
Apr 04, 2011	26.86	26.97	24.78	25.69	48,003	-0.98(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.