Indicators

F5 Networks (NQ: FFIV )

174.13 +0.30 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.96	129.68	126.68	129.13	1,684,245	+2.14(+1.69%)
Apr 27, 2017	126.01	130.05	125.30	126.99	3,780,003	-10.31(-7.51%)
Apr 26, 2017	138.68	139.09	137.31	137.30	1,432,315	-0.89(-0.64%)
Apr 25, 2017	137.52	139.34	137.51	138.19	1,056,075	+0.26(+0.19%)
Apr 24, 2017	137.92	138.54	136.93	137.93	999,605	+1.39(+1.02%)
Apr 21, 2017	136.79	137.10	136.13	136.54	811,794	-0.33(-0.24%)
Apr 20, 2017	136.62	137.21	136.03	136.87	1,227,319	+0.94(+0.69%)
Apr 19, 2017	135.61	136.73	135.58	135.93	887,512	+0.50(+0.37%)
Apr 18, 2017	135.79	136.34	135.09	135.43	707,441	-0.55(-0.40%)
Apr 17, 2017	134.98	136.35	134.43	135.98	733,934	+1.55(+1.15%)
Apr 13, 2017	135.07	136.41	134.30	134.43	989,587	-0.45(-0.33%)
Apr 12, 2017	137.24	137.28	134.73	134.88	947,725	-1.80(-1.32%)
Apr 11, 2017	136.88	137.25	135.70	136.68	828,304	-0.18(-0.13%)
Apr 10, 2017	137.37	137.84	136.28	136.86	613,689	-0.17(-0.12%)
Apr 07, 2017	137.90	138.06	136.97	137.03	633,529	-1.27(-0.92%)
Apr 06, 2017	138.30	139.15	137.19	138.30	854,788	+0.21(+0.15%)
Apr 05, 2017	139.89	141.15	137.76	138.09	889,302	-1.34(-0.96%)
Apr 04, 2017	140.98	141.57	139.12	139.43	701,320	-1.59(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.