Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.790	3.900	3.790	3.880	34,951	+0.04(+1.04%)
Jan 28, 2011	3.870	3.870	3.650	3.840	30,034	-0.06(-1.54%)
Jan 27, 2011	3.880	3.900	3.850	3.900	9,329	+0.00(+0.00%)
Jan 26, 2011	3.900	3.900	3.700	3.900	9,653	+0.03(+0.78%)
Jan 25, 2011	3.800	3.940	3.800	3.870	11,964	+0.03(+0.78%)
Jan 24, 2011	3.780	3.850	3.750	3.840	18,605	+0.09(+2.40%)
Jan 21, 2011	3.800	3.890	3.750	3.750	11,501	-0.05(-1.32%)
Jan 20, 2011	3.820	3.840	3.710	3.800	41,636	-0.15(-3.80%)
Jan 19, 2011	3.980	3.980	3.880	3.950	30,335	-0.00(-0.00%)
Jan 18, 2011	3.850	3.980	3.812	3.950	62,074	+0.07(+1.81%)
Jan 14, 2011	3.800	3.890	3.800	3.880	13,261	+0.04(+1.04%)
Jan 13, 2011	3.890	3.890	3.810	3.840	19,608	-0.06(-1.54%)
Jan 12, 2011	3.910	3.920	3.850	3.900	29,811	-0.02(-0.51%)
Jan 11, 2011	3.840	3.930	3.840	3.920	37,440	+0.10(+2.62%)
Jan 10, 2011	3.850	3.851	3.770	3.820	21,964	-0.06(-1.55%)
Jan 07, 2011	3.850	3.930	3.810	3.880	72,935	+0.02(+0.52%)
Jan 06, 2011	3.780	3.890	3.770	3.860	48,283	+0.08(+2.12%)
Jan 05, 2011	3.760	3.820	3.760	3.780	35,022	+0.01(+0.27%)
Jan 04, 2011	3.840	3.840	3.700	3.770	21,065	-0.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.