Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.650 2.680 2.650 2.680 12,547 +0.03(+1.13%)
Jan 30, 2019 2.530 2.650 2.530 2.650 16,975 +0.18(+7.18%)
Jan 29, 2019 2.550 2.556 2.470 2.473 3,909 -0.09(-3.42%)
Jan 28, 2019 2.630 2.630 2.482 2.560 12,135 +0.00(+0.00%)
Jan 25, 2019 2.570 2.610 2.560 2.560 24,800 -0.12(-4.48%)
Jan 24, 2019 2.680 2.680 2.570 2.680 4,289 +0.06(+2.29%)
Jan 23, 2019 2.570 2.620 2.570 2.620 3,909 -0.09(-3.32%)
Jan 22, 2019 2.663 2.710 2.663 2.710 263 -0.05(-1.81%)
Jan 18, 2019 2.620 2.760 2.540 2.760 21,600 +0.11(+4.15%)
Jan 17, 2019 2.650 2.650 2.650 84 +0.00(+0.00%)
Jan 16, 2019 2.144 2.790 2.144 2.650 10,879 +0.02(+0.76%)
Jan 15, 2019 2.610 2.630 2.580 2.630 5,675 +0.03(+1.15%)
Jan 14, 2019 2.660 2.690 2.600 2.600 21,650 -0.10(-3.70%)
Jan 11, 2019 2.700 2.770 2.700 2.700 10,800 -0.06(-2.17%)
Jan 10, 2019 2.700 2.790 2.700 2.760 11,328 +0.01(+0.27%)
Jan 09, 2019 2.740 2.780 2.740 2.753 5,900 +0.04(+1.58%)
Jan 08, 2019 2.840 2.840 2.710 2.710 11,830 -0.14(-4.91%)
Jan 07, 2019 2.830 2.850 2.662 2.850 31,910 +0.01(+0.35%)
Jan 04, 2019 2.750 2.910 2.750 2.840 11,500 -0.01(-0.35%)
Jan 03, 2019 2.760 2.850 2.650 2.850 11,104 +0.10(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.