Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.610	2.690	2.610	2.640	0	+0.03(+1.15%)
Nov 27, 2013	2.630	2.710	2.610	2.610	0	-0.07(-2.61%)
Nov 26, 2013	2.790	2.790	2.600	2.680	0	-0.06(-2.19%)
Nov 25, 2013	2.570	2.850	2.570	2.740	0	+0.16(+6.20%)
Nov 22, 2013	2.570	2.650	2.570	2.580	0	-0.01(-0.39%)
Nov 21, 2013	2.570	2.650	2.550	2.590	0	-0.03(-1.15%)
Nov 20, 2013	2.630	2.700	2.610	2.620	0	-0.08(-2.96%)
Nov 19, 2013	2.630	2.760	2.620	2.700	0	-0.01(-0.37%)
Nov 18, 2013	2.570	2.720	2.570	2.710	0	+0.07(+2.65%)
Nov 15, 2013	2.590	2.696	2.550	2.640	0	-0.09(-3.30%)
Nov 14, 2013	2.640	2.740	2.540	2.730	0	-0.06(-2.15%)
Nov 13, 2013	2.665	2.850	2.640	2.790	0	+0.09(+3.33%)
Nov 12, 2013	2.650	2.840	2.650	2.700	0	+0.01(+0.37%)
Nov 11, 2013	2.590	2.800	2.560	2.690	0	+0.08(+3.07%)
Nov 08, 2013	2.580	2.650	2.580	2.610	0	+0.05(+1.95%)
Nov 07, 2013	2.550	2.700	2.550	2.560	0	-0.04(-1.54%)
Nov 06, 2013	2.640	2.740	2.600	2.600	0	-0.05(-1.89%)
Nov 05, 2013	2.690	2.690	2.650	2.650	0	-0.02(-0.75%)
Nov 04, 2013	2.610	2.719	2.610	2.670	0	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.