Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.440	3.480	3.370	3.470	36,148	+0.12(+3.58%)
Feb 27, 2013	3.250	3.400	3.240	3.350	49,390	+0.12(+3.72%)
Feb 26, 2013	3.190	3.250	3.160	3.230	102,504	-0.07(-2.12%)
Feb 25, 2013	3.420	3.420	3.280	3.300	25,324	-0.12(-3.51%)
Feb 22, 2013	3.520	3.520	3.380	3.420	46,711	+0.10(+3.01%)
Feb 21, 2013	3.500	3.500	3.310	3.320	130,771	-0.27(-7.52%)
Feb 20, 2013	3.650	3.710	3.520	3.590	165,544	-0.07(-1.91%)
Feb 19, 2013	3.800	3.800	3.600	3.660	74,504	-0.04(-1.08%)
Feb 15, 2013	3.750	3.750	3.650	3.700	118,087	+0.00(+0.00%)
Feb 14, 2013	3.750	3.750	3.650	3.700	30,947	-0.05(-1.33%)
Feb 13, 2013	3.650	3.770	3.650	3.750	82,159	+0.07(+1.90%)
Feb 12, 2013	3.870	3.870	3.610	3.680	159,732	-0.19(-4.91%)
Feb 11, 2013	3.850	3.990	3.760	3.870	283,316	+0.17(+4.59%)
Feb 08, 2013	3.490	3.780	3.460	3.700	327,784	+0.24(+6.94%)
Feb 07, 2013	3.290	3.490	3.220	3.460	256,065	+0.18(+5.49%)
Feb 06, 2013	3.360	3.360	3.240	3.280	63,402	+0.11(+3.47%)
Feb 04, 2013	3.060	3.220	3.050	3.170	208,110	+0.13(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.