Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.7700	0.8100	0.7600	0.8000	78,561	+0.01(+1.27%)
Jul 28, 2006	0.7800	0.8000	0.7700	0.7900	18,920	+0.01(+1.28%)
Jul 27, 2006	0.7800	0.8000	0.7600	0.7800	33,563	-0.05(-6.02%)
Jul 26, 2006	0.7600	0.8400	0.7500	0.8300	68,079	+0.03(+3.75%)
Jul 25, 2006	0.8200	0.8400	0.7700	0.8000	70,396	-0.04(-4.76%)
Jul 24, 2006	0.8000	0.8400	0.7900	0.8400	94,485	+0.02(+2.44%)
Jul 21, 2006	0.8000	0.8200	0.8000	0.8200	60,340	+0.02(+2.50%)
Jul 20, 2006	0.7900	0.8200	0.7900	0.8000	79,675	+0.01(+1.27%)
Jul 19, 2006	0.7500	0.8000	0.7500	0.7900	98,363	+0.01(+1.28%)
Jul 18, 2006	0.7500	0.7900	0.7500	0.7800	52,879	+0.00(+0.00%)
Jul 17, 2006	0.7500	0.7900	0.7500	0.7800	48,779	+0.01(+1.27%)
Jul 14, 2006	0.8000	0.8200	0.7702	0.7702	41,792	-0.05(-6.07%)
Jul 13, 2006	0.8000	0.8200	0.8000	0.8200	114,020	+0.00(+0.00%)
Jul 12, 2006	0.8300	0.8300	0.7900	0.8200	139,488	-0.01(-1.20%)
Jul 11, 2006	0.7701	0.8300	0.7701	0.8300	82,960	+0.01(+1.22%)
Jul 10, 2006	0.8000	0.8200	0.7900	0.8200	278,331	+0.02(+2.50%)
Jul 07, 2006	0.7900	0.8000	0.7800	0.8000	107,177	+0.01(+1.27%)
Jul 06, 2006	0.7500	0.8000	0.7400	0.7900	181,466	+0.05(+6.76%)
Jul 05, 2006	0.7200	0.7600	0.7000	0.7400	92,148	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.