Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.980	1.990	1.710	1.720	576,249	-0.25(-12.69%)
Jul 28, 2022	2.020	2.060	1.950	1.970	148,653	-0.06(-2.96%)
Jul 27, 2022	2.050	2.100	1.990	2.030	211,873	-0.07(-3.33%)
Jul 26, 2022	1.900	2.149	1.860	2.100	1,180,673	+0.21(+11.11%)
Jul 25, 2022	1.900	1.924	1.870	1.890	171,038	-0.05(-2.58%)
Jul 22, 2022	1.940	1.990	1.860	1.940	577,676	-0.01(-0.51%)
Jul 21, 2022	1.950	1.980	1.930	1.950	138,582	-0.03(-1.52%)
Jul 20, 2022	1.900	2.005	1.900	1.980	119,242	+0.05(+2.59%)
Jul 19, 2022	1.960	2.000	1.910	1.930	195,237	-0.06(-3.02%)
Jul 18, 2022	2.020	2.060	1.960	1.990	326,134	-0.04(-1.97%)
Jul 15, 2022	1.930	2.040	1.909	2.030	241,165	+0.09(+4.64%)
Jul 14, 2022	1.930	1.995	1.906	1.940	199,369	-0.05(-2.51%)
Jul 13, 2022	1.920	2.014	1.900	1.990	122,331	-0.01(-0.50%)
Jul 12, 2022	1.940	2.040	1.860	2.000	460,288	+0.07(+3.63%)
Jul 11, 2022	2.000	2.150	1.910	1.930	888,309	-0.07(-3.50%)
Jul 08, 2022	2.000	2.040	1.970	2.000	92,258	-0.02(-0.99%)
Jul 07, 2022	2.000	2.110	2.000	2.020	267,792	+0.04(+2.02%)
Jul 06, 2022	2.080	2.140	1.980	1.980	544,321	-0.06(-2.94%)
Jul 05, 2022	2.000	2.090	1.930	2.040	270,816	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.