Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.5100 0.5100 0.5100 0.5100 28,775 +0.00(+0.00%)
Sep 29, 2005 0.5200 0.5202 0.5100 0.5100 40,400 -0.01(-1.92%)
Sep 28, 2005 0.5200 0.5300 0.4900 0.5200 26,277 +0.01(+1.96%)
Sep 27, 2005 0.5100 0.5355 0.5000 0.5100 61,359 -0.02(-3.77%)
Sep 26, 2005 0.5100 0.5300 0.5100 0.5300 13,619 +0.01(+1.92%)
Sep 23, 2005 0.5200 0.5207 0.5100 0.5200 61,526 -0.01(-1.89%)
Sep 22, 2005 0.5600 0.5630 0.5100 0.5300 81,338 -0.04(-7.02%)
Sep 21, 2005 0.5600 0.5800 0.5600 0.5700 93,622 +0.04(+7.55%)
Sep 20, 2005 0.5200 0.5500 0.5100 0.5300 31,230 +0.00(+0.00%)
Sep 19, 2005 0.5400 0.5400 0.5200 0.5300 47,800 -0.02(-3.64%)
Sep 16, 2005 0.5600 0.5600 0.5400 0.5500 10,130 -0.01(-1.79%)
Sep 15, 2005 0.5400 0.5600 0.5400 0.5600 94,570 +0.03(+5.66%)
Sep 14, 2005 0.5400 0.5700 0.5200 0.5300 142,900 -0.02(-3.64%)
Sep 13, 2005 0.5200 0.5700 0.5000 0.5500 107,983 -0.01(-1.79%)
Sep 12, 2005 0.5500 0.6000 0.5400 0.5600 99,924 -0.04(-6.67%)
Sep 09, 2005 0.5800 0.6100 0.5700 0.6000 131,193 +0.03(+5.26%)
Sep 08, 2005 0.5800 0.5800 0.5500 0.5700 17,206 -0.01(-1.38%)
Sep 07, 2005 0.5600 0.6000 0.5500 0.5780 67,918 +0.02(+3.21%)
Sep 06, 2005 0.5700 0.5900 0.5500 0.5600 45,650 -0.01(-1.75%)
Sep 02, 2005 0.6000 0.6000 0.5100 0.5700 38,225 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.