Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.010	1.050	0.9700	1.040	1,227,162	-0.01(-0.95%)
Jan 30, 2006	1.020	1.070	1.020	1.050	215,875	+0.01(+0.96%)
Jan 27, 2006	1.050	1.100	1.010	1.040	503,255	-0.01(-0.95%)
Jan 26, 2006	1.080	1.100	0.9600	1.050	2,330,063	-0.05(-4.55%)
Jan 25, 2006	1.060	1.110	1.040	1.100	725,564	+0.05(+4.76%)
Jan 24, 2006	1.030	1.080	1.030	1.050	664,169	+0.01(+0.96%)
Jan 23, 2006	1.040	1.060	1.020	1.040	452,111	-0.01(-0.95%)
Jan 20, 2006	1.050	1.080	1.020	1.050	551,986	-0.02(-1.87%)
Jan 19, 2006	1.090	1.090	1.000	1.070	375,033	+0.01(+0.94%)
Jan 18, 2006	1.130	1.130	1.050	1.060	764,299	-0.07(-6.19%)
Jan 17, 2006	1.160	1.170	1.120	1.130	561,906	+0.01(+0.89%)
Jan 13, 2006	1.140	1.180	1.110	1.120	236,387	-0.03(-2.61%)
Jan 12, 2006	1.190	1.190	1.130	1.150	424,000	-0.02(-1.71%)
Jan 11, 2006	1.180	1.190	1.120	1.170	872,115	+0.03(+2.63%)
Jan 10, 2006	1.190	1.240	1.140	1.140	1,183,547	+0.01(+0.88%)
Jan 09, 2006	1.150	1.150	1.070	1.130	471,837	+0.04(+3.67%)
Jan 06, 2006	1.060	1.150	1.050	1.090	774,806	+0.03(+2.83%)
Jan 05, 2006	1.210	1.210	1.000	1.060	2,091,066	-0.12(-10.17%)
Jan 04, 2006	1.240	1.240	1.140	1.180	687,869	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.