Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.300	1.340	1.300	1.340	14,548	+0.03(+2.29%)
Feb 26, 2016	1.380	1.380	1.300	1.310	27,886	+0.00(+0.00%)
Feb 25, 2016	1.440	1.440	1.300	1.310	91,859	-0.16(-10.88%)
Feb 24, 2016	1.393	1.470	1.320	1.470	77,836	+0.09(+6.52%)
Feb 23, 2016	1.400	1.420	1.380	1.380	10,389	-0.01(-0.72%)
Feb 22, 2016	1.430	1.460	1.365	1.390	68,485	+0.00(+0.00%)
Feb 19, 2016	1.410	1.410	1.360	1.390	40,540	-0.01(-0.71%)
Feb 18, 2016	1.420	1.450	1.376	1.400	31,026	+0.03(+2.19%)
Feb 17, 2016	1.400	1.498	1.360	1.370	67,357	+0.03(+2.24%)
Feb 16, 2016	1.370	1.400	1.310	1.340	196,181	-0.02(-1.47%)
Feb 12, 2016	1.350	1.360	1.360	1.360	2,700	+0.01(+0.74%)
Feb 11, 2016	1.310	1.380	1.310	1.350	40,948	-0.09(-6.25%)
Feb 10, 2016	1.460	1.480	1.410	1.440	30,213	+0.03(+2.13%)
Feb 09, 2016	1.430	1.480	1.410	1.410	156,917	-0.02(-1.40%)
Feb 08, 2016	1.510	1.510	1.430	1.430	71,112	-0.15(-9.49%)
Feb 05, 2016	1.700	1.770	1.500	1.580	105,952	-0.12(-7.14%)
Feb 04, 2016	1.750	1.750	1.700	1.702	15,350	-0.03(-1.65%)
Feb 03, 2016	1.720	1.760	1.720	1.730	12,980	+0.03(+1.76%)
Feb 02, 2016	1.620	1.750	1.610	1.700	24,859	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.