Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.100	2.100	2.050	2.050	9,953	-0.05(-2.38%)
Feb 27, 2017	2.100	2.100	1.950	2.100	105,497	+0.00(+0.00%)
Feb 24, 2017	2.050	2.100	2.050	2.100	19,325	+0.00(+0.00%)
Feb 23, 2017	2.100	2.200	2.075	2.100	123,342	+0.00(+0.00%)
Feb 22, 2017	2.050	2.100	2.050	2.100	37,977	+0.00(+0.00%)
Feb 21, 2017	2.100	2.100	2.000	2.100	109,771	-0.05(-2.33%)
Feb 17, 2017		2.150	2.150	2.150	0	+0.05(+2.38%)
Feb 16, 2017	2.200	2.200	2.050	2.100	40,429	-0.15(-6.67%)
Feb 15, 2017	2.200	2.250	2.171	2.250	11,506	+0.00(+0.00%)
Feb 14, 2017	2.150	2.250	2.125	2.250	26,122	+0.10(+4.65%)
Feb 13, 2017	2.250	2.250	2.150	2.150	29,915	-0.05(-2.27%)
Feb 10, 2017	2.300	2.300	2.200	2.200	91,332	+0.00(+0.00%)
Feb 09, 2017	2.200	2.300	2.200	2.200	175,336	+0.03(+1.15%)
Feb 08, 2017	2.100	2.200	2.100	2.175	150,518	+0.02(+1.16%)
Feb 07, 2017	2.150	2.150	2.062	2.150	71,910	+0.02(+1.18%)
Feb 06, 2017	2.150	2.150	2.100	2.125	19,057	+0.02(+1.19%)
Feb 03, 2017	2.075	2.100	2.050	2.100	10,323	+0.00(+0.00%)
Feb 02, 2017	2.050	2.100	2.050	2.100	9,386	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.