Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9400	0.9600	0.8600	0.9094	2,147,200	-0.01(-1.15%)
Feb 25, 2021	0.9700	1.030	0.9111	0.9200	2,997,513	-0.08(-8.00%)
Feb 24, 2021	1.000	1.070	0.9900	1.000	2,534,812	+0.00(+0.00%)
Feb 23, 2021	1.010	1.070	0.8500	1.000	5,693,439	-0.16(-13.79%)
Feb 22, 2021	1.180	1.240	1.100	1.160	5,223,526	-0.01(-0.85%)
Feb 19, 2021	1.200	1.220	1.140	1.170	3,662,500	+0.04(+3.54%)
Feb 18, 2021	1.220	1.270	1.130	1.130	3,837,820	-0.11(-8.87%)
Feb 17, 2021	1.320	1.340	1.200	1.240	5,716,267	-0.10(-7.46%)
Feb 16, 2021	1.260	1.350	1.260	1.340	7,407,373	+0.10(+8.06%)
Feb 12, 2021	1.240	1.280	1.180	1.240	7,295,900	+0.01(+0.81%)
Feb 11, 2021	1.250	1.280	1.150	1.230	7,819,253	-0.17(-12.14%)
Feb 10, 2021	1.520	1.520	1.260	1.400	2,167,283	-0.08(-5.41%)
Feb 09, 2021	1.510	1.600	1.400	1.480	3,959,489	+0.00(+0.00%)
Feb 08, 2021	1.280	1.590	1.280	1.480	8,745,448	+0.23(+18.40%)
Feb 05, 2021	1.150	1.252	1.110	1.250	2,595,600	+0.14(+12.61%)
Feb 04, 2021	1.130	1.170	1.100	1.110	569,580	+0.00(+0.00%)
Feb 03, 2021	1.130	1.140	1.080	1.110	563,388	-0.01(-0.89%)
Feb 02, 2021	1.060	1.150	1.040	1.120	1,352,376	+0.07(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.