Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.700	1.800	1.700	1.700	22,880	-0.05(-2.86%)
Jul 28, 2017	1.800	1.814	1.695	1.750	36,767	-0.05(-2.78%)
Jul 27, 2017	1.800	1.840	1.800	1.800	17,907	+0.00(+0.00%)
Jul 26, 2017	1.850	1.869	1.800	1.800	30,760	-0.05(-2.70%)
Jul 25, 2017	1.950	1.950	1.850	1.850	61,806	-0.10(-5.13%)
Jul 24, 2017	1.950	1.950	1.900	1.950	17,490	-0.05(-2.50%)
Jul 21, 2017	2.000	2.000	1.950	2.000	35,368	-0.03(-1.62%)
Jul 20, 2017		2.033	2.000	2.033	14,889	+0.03(+1.65%)
Jul 19, 2017	2.000	2.031	1.950	2.000	22,397	+0.00(+0.00%)
Jul 18, 2017	2.000	2.050	1.950	2.000	21,651	+0.00(+0.00%)
Jul 17, 2017	1.950	2.050	1.950	2.000	43,564	-0.05(-2.44%)
Jul 14, 2017	1.950	2.050	1.950	2.050	8,550	+0.00(+0.00%)
Jul 13, 2017	2.000	2.050	2.000	2.050	7,902	+0.00(+0.00%)
Jul 12, 2017	1.950	2.050	1.950	2.050	16,603	+0.06(+3.17%)
Jul 11, 2017	1.950	2.000	1.950	1.987	29,840	+0.04(+1.90%)
Jul 10, 2017	1.900	1.950	1.850	1.950	14,163	+0.00(+0.00%)
Jul 07, 2017	1.950	1.955	1.890	1.950	9,372	+0.02(+1.30%)
Jul 06, 2017	1.900	1.950	1.900	1.925	18,490	-0.02(-1.28%)
Jul 05, 2017	1.950	1.950	1.850	1.950	73,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.