Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.050	1.140	1.040	1.120	1,618,205	+0.07(+6.67%)
Feb 27, 2006	1.000	1.100	0.9900	1.050	1,611,002	+0.06(+6.06%)
Feb 24, 2006	0.9200	1.000	0.9200	0.9900	591,171	+0.05(+5.33%)
Feb 23, 2006	0.9900	0.9900	0.9000	0.9399	120,397	-0.01(-1.06%)
Feb 22, 2006	0.9800	1.000	0.9500	0.9500	250,443	-0.02(-2.06%)
Feb 21, 2006	0.9500	0.9800	0.8501	0.9700	808,541	+0.04(+4.30%)
Feb 17, 2006	0.9400	0.9700	0.9200	0.9300	264,519	-0.01(-1.06%)
Feb 16, 2006	0.9700	1.000	0.9200	0.9400	275,500	-0.05(-5.05%)
Feb 15, 2006	1.010	1.010	0.9700	0.9900	131,271	+0.01(+1.02%)
Feb 14, 2006	1.010	1.030	0.9700	0.9800	198,013	-0.02(-2.00%)
Feb 13, 2006	1.020	1.020	0.9800	1.000	267,559	+0.01(+1.01%)
Feb 10, 2006	1.010	1.020	0.9890	0.9900	119,447	-0.03(-2.94%)
Feb 09, 2006	1.010	1.020	1.000	1.020	94,235	+0.01(+0.99%)
Feb 08, 2006	0.9800	1.030	0.9800	1.010	303,062	+0.02(+2.02%)
Feb 07, 2006	1.040	1.050	0.9800	0.9900	241,345	-0.03(-2.94%)
Feb 06, 2006	1.030	1.050	1.000	1.020	183,576	-0.02(-1.92%)
Feb 03, 2006	1.020	1.060	1.000	1.040	272,192	+0.02(+1.96%)
Feb 02, 2006	1.020	1.030	0.9796	1.020	845,020	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.