Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.700 2.950 2.700 2.950 40,718 +0.20(+7.27%)
Jun 28, 2018 2.700 2.750 2.700 2.750 1,652 +0.02(+0.92%)
Jun 27, 2018 2.724 2.750 2.700 2.725 13,132 -0.02(-0.91%)
Jun 26, 2018 2.750 2.750 2.710 2.750 2,605 +0.00(+0.00%)
Jun 25, 2018 2.750 2.750 2.700 2.750 3,079 +0.00(+0.00%)
Jun 22, 2018 2.750 2.800 2.750 2.750 2,118 +0.00(+0.00%)
Jun 21, 2018 2.750 2.770 2.750 2.750 17,543 -0.00(-0.18%)
Jun 20, 2018 2.750 2.810 2.750 2.755 7,216 +0.00(+0.18%)
Jun 19, 2018 2.700 2.750 2.700 2.750 6,378 +0.00(+0.00%)
Jun 18, 2018 2.750 2.774 2.650 2.750 42,912 -0.05(-1.79%)
Jun 15, 2018 2.850 2.750 2.800 35,010 -0.05(-1.75%)
Jun 14, 2018 2.800 2.895 2.800 2.850 18,860 +0.05(+1.79%)
Jun 13, 2018 2.800 2.850 2.750 2.800 26,287 -0.05(-1.75%)
Jun 12, 2018 2.850 2.900 2.800 2.850 16,308 +0.05(+1.79%)
Jun 11, 2018 2.800 2.850 2.750 2.800 66,970 +0.05(+1.82%)
Jun 08, 2018 2.850 2.900 2.750 2.750 22,038 -0.10(-3.51%)
Jun 07, 2018 2.800 2.900 2.800 2.850 41,012 +0.02(+0.88%)
Jun 06, 2018 2.850 2.850 2.800 2.825 28,611 -0.02(-0.88%)
Jun 05, 2018 2.900 2.900 2.800 2.850 28,646 +0.05(+1.79%)
Jun 04, 2018 2.800 2.850 2.750 2.800 44,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.