Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6100 0.6100 0.5801 0.5860 275,700 -0.02(-2.66%)
Jul 29, 2021 0.6000 0.6131 0.5900 0.6020 475,821 +0.01(+1.59%)
Jul 28, 2021 0.6200 0.6200 0.5716 0.5926 335,592 +0.02(+3.96%)
Jul 27, 2021 0.5832 0.5980 0.5600 0.5700 709,227 -0.01(-0.87%)
Jul 26, 2021 0.6196 0.6240 0.5711 0.5750 707,103 -0.04(-6.43%)
Jul 23, 2021 0.6250 0.6400 0.5901 0.6145 500,015 -0.04(-6.28%)
Jul 22, 2021 0.6300 0.6949 0.6115 0.6557 1,587,647 +0.03(+4.26%)
Jul 21, 2021 0.6250 0.6384 0.6137 0.6289 155,043 +0.01(+2.24%)
Jul 20, 2021 0.6000 0.6360 0.5711 0.6151 281,570 +0.02(+2.52%)
Jul 19, 2021 0.5900 0.6564 0.5501 0.6000 840,700 -0.01(-2.26%)
Jul 16, 2021 0.6342 0.6439 0.6060 0.6139 340,691 -0.00(-0.47%)
Jul 15, 2021 0.6400 0.6533 0.6100 0.6168 515,092 -0.02(-3.02%)
Jul 14, 2021 0.6900 0.6900 0.6400 0.6360 926,146 -0.06(-9.01%)
Jul 13, 2021 0.7300 0.7410 0.6720 0.6990 640,149 -0.03(-3.59%)
Jul 12, 2021 0.6900 0.7350 0.6900 0.7250 648,086 +0.03(+4.51%)
Jul 09, 2021 0.7257 0.7257 0.6820 0.6937 429,465 -0.01(-0.90%)
Jul 08, 2021 0.6700 0.7197 0.6500 0.7000 688,525 +0.02(+3.70%)
Jul 07, 2021 0.6900 0.6989 0.6406 0.6750 928,385 -0.02(-3.43%)
Jul 06, 2021 0.7200 0.7300 0.6906 0.6990 656,581 -0.01(-1.15%)
Jul 02, 2021 0.7400 0.7500 0.7000 0.7071 890,981 -0.03(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.