Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7600	0.7600	0.6806	0.7400	56,943	+0.04(+5.47%)
Jan 30, 2023	0.7900	0.8000	0.6517	0.7016	148,949	-0.09(-11.54%)
Jan 27, 2023	0.7553	0.8200	0.7553	0.7931	75,058	+0.01(+1.68%)
Jan 26, 2023	0.8444	0.8445	0.7505	0.7800	75,059	-0.04(-4.87%)
Jan 25, 2023	0.8567	0.8646	0.7682	0.8199	69,337	-0.02(-2.18%)
Jan 24, 2023	0.8499	0.8990	0.7810	0.8382	620,506	+0.00(+0.16%)
Jan 23, 2023	0.8700	0.8700	0.8001	0.8369	25,416	+0.00(+0.23%)
Jan 20, 2023	0.7900	0.8800	0.7850	0.8350	21,556	+0.05(+6.97%)
Jan 19, 2023	0.8900	0.8887	0.7806	0.7806	43,820	-0.11(-12.28%)
Jan 18, 2023	0.9040	0.9075	0.8700	0.8899	13,221	+0.02(+2.29%)
Jan 17, 2023	0.9200	0.9200	0.8262	0.8700	77,630	-0.05(-5.23%)
Jan 13, 2023	0.8500	0.9624	0.8000	0.9180	229,436	+0.13(+16.20%)
Jan 12, 2023	0.7800	0.8594	0.7600	0.7900	96,273	+0.01(+1.36%)
Jan 11, 2023	0.7700	0.7894	0.7000	0.7794	89,321	+0.07(+10.57%)
Jan 10, 2023	0.6994	0.7100	0.6501	0.7049	80,159	+0.05(+8.18%)
Jan 09, 2023	0.6400	0.7000	0.6421	0.6516	11,023	+0.00(+0.49%)
Jan 06, 2023	0.6700	0.7000	0.6138	0.6484	26,105	+0.01(+1.31%)
Jan 05, 2023	0.6600	0.6700	0.6400	0.6400	24,013	-0.04(-5.88%)
Jan 04, 2023	0.6195	0.7101	0.6138	0.6800	70,125	+0.04(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.