Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.360 2.380 2.320 2.330 105,237 -0.03(-1.27%)
Jul 30, 2014 2.370 2.390 2.290 2.360 184,741 +0.00(+0.00%)
Jul 29, 2014 2.340 2.370 2.310 2.360 87,496 +0.04(+1.72%)
Jul 28, 2014 2.300 2.350 2.280 2.320 327,715 +0.04(+1.75%)
Jul 25, 2014 2.300 2.400 1.910 2.280 495,981 -0.40(-14.93%)
Jul 24, 2014 2.700 2.820 2.650 2.680 103,956 -0.04(-1.47%)
Jul 23, 2014 2.640 2.800 2.640 2.720 57,828 +0.06(+2.18%)
Jul 22, 2014 2.690 2.690 2.640 2.662 10,833 +0.00(+0.08%)
Jul 21, 2014 2.650 2.672 2.640 2.660 33,660 -0.02(-0.75%)
Jul 18, 2014 2.660 2.720 2.650 2.680 14,944 +0.00(+0.00%)
Jul 17, 2014 2.670 2.758 2.660 2.680 18,480 +0.00(+0.00%)
Jul 16, 2014 2.770 2.780 2.660 2.680 63,560 +0.02(+0.75%)
Jul 15, 2014 2.810 2.850 2.650 2.660 27,016 -0.06(-2.21%)
Jul 14, 2014 2.770 2.810 2.710 2.720 15,522 +0.01(+0.37%)
Jul 11, 2014 2.720 2.759 2.690 2.710 26,604 -0.01(-0.37%)
Jul 10, 2014 2.761 2.820 2.670 2.720 60,428 -0.14(-4.90%)
Jul 09, 2014 2.850 2.900 2.770 2.860 38,020 -0.01(-0.35%)
Jul 08, 2014 2.950 2.950 2.800 2.870 61,561 -0.11(-3.69%)
Jul 07, 2014 2.960 3.020 2.900 2.980 75,615 +0.04(+1.36%)
Jul 03, 2014 2.990 2.940 2.940 2.940 44,900 -0.01(-0.34%)
Jul 02, 2014 2.910 3.030 2.910 2.950 21,859 +0.04(+1.37%)
Jul 01, 2014 2.900 2.980 2.880 2.910 17,300 +0.03(+1.04%)
Jun 30, 2014 2.930 2.930 2.850 2.880 85,145 -0.12(-4.00%)
Jun 27, 2014 2.850 3.000 2.850 3.000 54,134 +0.07(+2.39%)
Jun 26, 2014 2.910 2.945 2.880 2.930 8,075 +0.02(+0.69%)
Jun 25, 2014 2.940 2.970 2.890 2.910 48,763 -0.01(-0.34%)
Jun 24, 2014 3.060 3.070 2.900 2.920 106,481 -0.11(-3.63%)
Jun 23, 2014 3.170 3.170 2.980 3.030 73,673 -0.16(-5.02%)
Jun 20, 2014 3.180 3.300 3.180 3.190 21,897 +0.01(+0.31%)
Jun 19, 2014 3.260 3.270 3.180 3.180 11,188 -0.06(-1.85%)
Jun 18, 2014 3.190 3.250 3.160 3.240 22,693 -0.01(-0.31%)
Jun 17, 2014 3.110 3.300 3.110 3.250 59,733 +0.11(+3.50%)
Jun 16, 2014 3.130 3.150 3.090 3.140 10,656 +0.01(+0.32%)
Jun 13, 2014 3.100 3.170 3.062 3.130 14,192 +0.02(+0.64%)
Jun 12, 2014 3.080 3.200 3.053 3.110 43,032 +0.03(+0.97%)
Jun 11, 2014 3.090 3.160 3.070 3.080 26,577 -0.06(-1.91%)
Jun 10, 2014 3.100 3.180 3.050 3.140 58,507 +0.09(+2.95%)
Jun 06, 2014 3.030 3.074 3.010 3.050 34,868 +0.02(+0.66%)
Jun 05, 2014 2.990 3.030 2.980 3.030 70,250 +0.06(+2.02%)
Jun 04, 2014 2.980 2.980 2.940 2.970 5,211 +0.03(+1.02%)
Jun 03, 2014 2.999 3.000 2.910 2.940 51,540 +0.04(+1.38%)
Jun 02, 2014 3.000 3.000 2.900 2.900 33,734 -0.09(-3.01%)
May 30, 2014 2.980 3.030 2.950 2.990 20,509 +0.03(+1.01%)
May 29, 2014 2.930 3.010 2.890 2.960 63,892 +0.06(+2.07%)
May 28, 2014 2.900 2.940 2.880 2.900 158,983 -0.01(-0.34%)
May 27, 2014 3.030 3.070 2.860 2.910 304,329 -0.06(-2.02%)
May 23, 2014 3.020 2.970 2.970 2.970 38,900 -0.03(-1.00%)
May 22, 2014 3.030 3.100 2.970 3.000 39,885 -0.04(-1.32%)
May 21, 2014 3.020 3.080 3.000 3.040 55,688 -0.01(-0.33%)
May 20, 2014 3.020 3.080 2.970 3.050 23,694 +0.05(+1.67%)
May 19, 2014 3.000 3.080 2.950 3.000 141,672 +0.03(+1.01%)
May 16, 2014 3.020 3.169 2.910 2.970 164,877 -0.08(-2.62%)
May 15, 2014 3.260 3.280 3.020 3.050 203,687 -0.27(-8.13%)
May 14, 2014 3.370 3.382 3.286 3.320 62,416 -0.02(-0.60%)
May 13, 2014 3.400 3.400 3.250 3.340 198,649 -0.06(-1.76%)
May 12, 2014 3.400 3.400 3.320 3.400 66,808 +0.02(+0.59%)
May 09, 2014 3.340 3.490 3.248 3.380 134,868 +0.16(+4.97%)
May 08, 2014 3.000 3.340 2.990 3.220 246,916 +0.34(+11.81%)
May 07, 2014 2.980 2.980 2.880 2.880 38,402 -0.11(-3.68%)
May 06, 2014 2.990 3.070 2.970 2.990 17,840 -0.02(-0.66%)
May 05, 2014 2.990 3.010 2.910 3.010 28,886 +0.02(+0.67%)
May 02, 2014 2.970 3.062 2.850 2.990 66,203 +0.04(+1.36%)
May 01, 2014 3.000 3.030 2.950 2.950 40,826 -0.02(-0.67%)
Apr 30, 2014 2.930 2.980 2.840 2.970 56,075 -0.01(-0.34%)
Apr 29, 2014 3.100 3.139 2.880 2.980 67,110 -0.09(-2.93%)
Apr 28, 2014 3.070 3.130 3.030 3.070 64,521 +0.03(+0.99%)
Apr 25, 2014 3.180 3.180 3.040 3.040 15,123 -0.08(-2.56%)
Apr 24, 2014 3.150 3.260 3.060 3.120 48,463 -0.01(-0.32%)
Apr 23, 2014 3.100 3.200 3.020 3.130 66,514 +0.01(+0.32%)
Apr 22, 2014 3.200 3.250 3.100 3.120 144,815 -0.11(-3.41%)
Apr 21, 2014 3.300 3.350 3.180 3.230 96,252 -0.04(-1.22%)
Apr 17, 2014 3.360 3.270 3.270 3.270 13,500 -0.01(-0.30%)
Apr 16, 2014 3.270 3.350 3.250 3.280 22,463 +0.01(+0.31%)
Apr 15, 2014 3.270 3.320 3.120 3.270 59,206 +0.03(+0.93%)
Apr 14, 2014 3.230 3.440 3.160 3.240 50,747 -0.06(-1.82%)
Apr 11, 2014 3.400 3.460 3.280 3.300 61,153 -0.11(-3.23%)
Apr 10, 2014 3.450 3.509 3.380 3.410 38,943 -0.05(-1.45%)
Apr 09, 2014 3.520 3.530 3.450 3.460 20,015 -0.08(-2.26%)
Apr 08, 2014 3.380 3.669 3.280 3.540 72,737 +0.20(+5.99%)
Apr 07, 2014 3.460 3.480 3.330 3.340 50,772 -0.16(-4.57%)
Apr 04, 2014 3.500 3.640 3.500 3.500 24,953 -0.02(-0.62%)
Apr 03, 2014 3.550 3.650 3.522 3.522 38,053 -0.04(-1.07%)
Apr 02, 2014 3.620 3.780 3.520 3.560 107,850 -0.08(-2.20%)
Apr 01, 2014 3.640 3.700 3.578 3.640 28,490 +0.03(+0.83%)
Mar 31, 2014 3.560 3.749 3.520 3.610 32,239 +0.02(+0.56%)
Mar 28, 2014 3.540 3.740 3.540 3.590 27,552 +0.02(+0.56%)
Mar 27, 2014 3.510 3.700 3.510 3.570 70,920 +0.06(+1.71%)
Mar 26, 2014 3.639 3.670 3.510 3.510 32,264 -0.12(-3.31%)
Mar 25, 2014 3.709 3.709 3.630 3.630 80,867 -0.05(-1.36%)
Mar 24, 2014 3.720 3.790 3.510 3.680 121,100 -0.05(-1.34%)
Mar 21, 2014 3.840 3.900 3.720 3.730 36,307 -0.06(-1.58%)
Mar 20, 2014 3.730 3.849 3.730 3.790 29,371 -0.02(-0.52%)
Mar 19, 2014 3.820 3.900 3.740 3.810 105,693 +0.02(+0.53%)
Mar 18, 2014 3.710 3.840 3.610 3.790 58,816 +0.15(+4.12%)
Mar 17, 2014 3.700 3.740 3.640 3.640 48,323 -0.02(-0.55%)
Mar 14, 2014 3.800 3.840 3.590 3.660 98,201 -0.04(-1.08%)
Mar 13, 2014 3.880 3.880 3.700 3.700 105,565 -0.14(-3.65%)
Mar 12, 2014 3.450 3.980 3.400 3.840 608,893 +0.39(+11.30%)
Mar 11, 2014 3.360 3.450 3.300 3.450 164,533 +0.07(+2.07%)
Mar 10, 2014 3.590 3.590 3.300 3.380 88,612 -0.11(-3.15%)
Mar 07, 2014 3.720 3.720 3.420 3.490 110,599 -0.14(-3.86%)
Mar 06, 2014 3.540 3.700 3.510 3.630 283,938 +0.22(+6.45%)
Mar 05, 2014 3.940 3.950 3.260 3.410 538,073 -0.55(-13.89%)
Mar 04, 2014 3.880 4.100 3.870 3.960 246,818 +0.14(+3.66%)
Mar 03, 2014 3.770 3.850 3.700 3.820 49,175 +0.06(+1.73%)
Feb 28, 2014 3.760 3.850 3.740 3.755 61,046 -0.04(-0.92%)
Feb 27, 2014 3.800 3.890 3.770 3.790 31,159 -0.08(-2.07%)
Feb 26, 2014 3.900 3.900 3.810 3.870 51,738 +0.11(+2.93%)
Feb 25, 2014 3.750 3.940 3.690 3.760 97,734 +0.16(+4.44%)
Feb 24, 2014 3.900 4.020 3.530 3.600 404,812 -0.49(-11.98%)
Feb 21, 2014 4.090 4.090 3.950 4.090 172,914 +0.05(+1.24%)
Feb 20, 2014 3.920 4.050 3.900 4.040 107,223 +0.12(+3.06%)
Feb 19, 2014 3.950 4.070 3.850 3.920 206,959 -0.02(-0.51%)
Feb 18, 2014 3.590 3.940 3.575 3.940 637,967 +0.34(+9.44%)
Feb 14, 2014 3.580 3.600 3.600 3.600 98,600 +0.00(+0.00%)
Feb 13, 2014 3.700 3.730 3.530 3.600 84,148 -0.12(-3.23%)
Feb 12, 2014 3.760 3.770 3.670 3.720 27,392 +0.01(+0.27%)
Feb 11, 2014 3.730 3.800 3.620 3.710 122,844 -0.03(-0.80%)
Feb 10, 2014 3.750 3.800 3.720 3.740 95,071 +0.01(+0.27%)
Feb 07, 2014 3.800 3.800 3.600 3.730 72,447 +0.03(+0.81%)
Feb 06, 2014 3.800 3.800 3.670 3.700 121,536 +0.03(+0.82%)
Feb 05, 2014 3.810 3.810 3.594 3.670 218,413 -0.11(-2.91%)
Feb 04, 2014 3.600 3.860 3.600 3.780 605,552 +0.23(+6.48%)
Feb 03, 2014 3.700 3.700 3.540 3.550 50,687 -0.11(-3.01%)
Jan 31, 2014 3.600 3.730 3.550 3.660 46,162 +0.02(+0.55%)
Jan 30, 2014 3.700 3.700 3.550 3.640 100,684 -0.04(-1.09%)
Jan 29, 2014 3.680 3.680 3.570 3.680 77,585 +0.02(+0.55%)
Jan 28, 2014 3.670 3.750 3.611 3.660 130,850 +0.01(+0.27%)
Jan 27, 2014 3.530 3.840 3.530 3.650 618,505 +0.07(+1.96%)
Jan 24, 2014 3.500 3.620 3.420 3.580 189,240 +0.00(+0.00%)
Jan 23, 2014 3.510 3.610 3.500 3.580 110,167 +0.05(+1.42%)
Jan 22, 2014 3.450 3.600 3.339 3.530 358,187 +0.21(+6.33%)
Jan 21, 2014 3.390 3.430 3.250 3.320 249,670 +0.14(+4.40%)
Jan 17, 2014 3.090 3.180 3.180 3.180 37,100 +0.07(+2.25%)
Jan 16, 2014 3.100 3.180 3.060 3.110 71,442 -0.02(-0.64%)
Jan 15, 2014 3.020 3.170 3.020 3.130 150,519 +0.11(+3.64%)
Jan 14, 2014 3.000 3.040 2.980 3.020 419,272 +0.04(+1.34%)
Jan 13, 2014 3.000 3.050 2.930 2.980 191,385 +0.00(+0.00%)
Jan 10, 2014 2.950 3.000 2.950 2.980 28,695 +0.03(+1.02%)
Jan 09, 2014 2.880 3.020 2.880 2.950 88,518 +0.05(+1.72%)
Jan 08, 2014 2.930 2.960 2.900 2.900 47,854 -0.10(-3.33%)
Jan 07, 2014 3.000 3.060 2.980 3.000 142,624 +0.03(+1.01%)
Jan 06, 2014 3.000 3.020 2.900 2.970 70,037 -0.02(-0.67%)
Jan 03, 2014 2.990 2.990 2.910 2.990 45,551 +0.01(+0.34%)
Jan 02, 2014 3.030 3.099 2.950 2.980 134,404 -0.13(-4.18%)
Dec 31, 2013 3.030 3.110 3.110 3.110 95,000 +0.15(+5.07%)
Dec 30, 2013 3.280 3.280 2.890 2.960 444,728 -0.08(-2.63%)
Dec 27, 2013 2.653 3.200 2.653 3.040 363,797 +0.36(+13.43%)
Dec 26, 2013 2.610 2.700 2.610 2.680 105,194 +0.02(+0.75%)
Dec 24, 2013 2.660 2.680 2.630 2.660 16,161 +0.01(+0.38%)
Dec 23, 2013 2.660 2.700 2.630 2.650 29,552 -0.03(-1.12%)
Dec 20, 2013 2.700 2.750 2.680 2.680 80,719 -0.06(-2.19%)
Dec 19, 2013 2.740 2.740 2.620 2.740 166,898 +0.06(+2.24%)
Dec 18, 2013 2.620 2.700 2.610 2.680 11,525 +0.02(+0.75%)
Dec 17, 2013 2.610 2.680 2.610 2.660 27,615 +0.02(+0.76%)
Dec 16, 2013 2.630 2.690 2.600 2.640 29,985 -0.01(-0.38%)
Dec 13, 2013 2.670 2.710 2.650 2.650 17,643 -0.05(-1.85%)
Dec 12, 2013 2.700 2.740 2.620 2.700 56,627 -0.01(-0.37%)
Dec 11, 2013 2.720 2.810 2.710 2.710 54,346 +0.06(+2.26%)
Dec 10, 2013 2.700 2.720 2.650 2.650 25,966 -0.08(-2.93%)
Dec 09, 2013 2.700 2.770 2.700 2.730 32,580 +0.04(+1.49%)
Dec 06, 2013 2.660 2.710 2.650 2.690 0 +0.02(+0.75%)
Dec 05, 2013 2.610 2.700 2.610 2.670 0 +0.01(+0.38%)
Dec 04, 2013 2.590 2.670 2.590 2.660 0 -0.01(-0.37%)
Dec 03, 2013 2.610 2.680 2.570 2.670 0 +0.07(+2.69%)
Dec 02, 2013 2.550 2.660 2.520 2.600 0 -0.04(-1.52%)
Nov 29, 2013 2.610 2.690 2.610 2.640 0 +0.03(+1.15%)
Nov 27, 2013 2.630 2.710 2.610 2.610 0 -0.07(-2.61%)
Nov 26, 2013 2.790 2.790 2.600 2.680 0 -0.06(-2.19%)
Nov 25, 2013 2.570 2.850 2.570 2.740 0 +0.16(+6.20%)
Nov 22, 2013 2.570 2.650 2.570 2.580 0 -0.01(-0.39%)
Nov 21, 2013 2.570 2.650 2.550 2.590 0 -0.03(-1.15%)
Nov 20, 2013 2.630 2.700 2.610 2.620 0 -0.08(-2.96%)
Nov 19, 2013 2.630 2.760 2.620 2.700 0 -0.01(-0.37%)
Nov 18, 2013 2.570 2.720 2.570 2.710 0 +0.07(+2.65%)
Nov 15, 2013 2.590 2.696 2.550 2.640 0 -0.09(-3.30%)
Nov 14, 2013 2.640 2.740 2.540 2.730 0 -0.06(-2.15%)
Nov 13, 2013 2.665 2.850 2.640 2.790 0 +0.09(+3.33%)
Nov 12, 2013 2.650 2.840 2.650 2.700 0 +0.01(+0.37%)
Nov 11, 2013 2.590 2.800 2.560 2.690 0 +0.08(+3.07%)
Nov 08, 2013 2.580 2.650 2.580 2.610 0 +0.05(+1.95%)
Nov 07, 2013 2.550 2.700 2.550 2.560 0 -0.04(-1.54%)
Nov 06, 2013 2.640 2.740 2.600 2.600 0 -0.05(-1.89%)
Nov 05, 2013 2.690 2.690 2.650 2.650 0 -0.02(-0.75%)
Nov 04, 2013 2.610 2.719 2.610 2.670 0 +0.04(+1.52%)
Nov 01, 2013 2.650 2.650 2.590 2.630 0 -0.05(-1.87%)
Oct 31, 2013 2.650 2.690 2.650 2.680 0 +0.03(+1.13%)
Oct 30, 2013 2.710 2.710 2.641 2.650 0 -0.08(-2.93%)
Oct 29, 2013 2.700 2.749 2.700 2.730 0 +0.03(+1.11%)
Oct 28, 2013 2.690 2.730 2.690 2.700 0 -0.02(-0.74%)
Oct 25, 2013 2.670 2.800 2.660 2.720 0 -0.06(-2.16%)
Oct 24, 2013 2.740 2.780 2.710 2.780 0 +0.00(+0.00%)
Oct 23, 2013 2.820 2.830 2.750 2.780 0 -0.07(-2.46%)
Oct 22, 2013 2.950 2.950 2.810 2.850 0 +0.04(+1.42%)
Oct 21, 2013 2.790 2.841 2.790 2.810 0 +0.01(+0.36%)
Oct 18, 2013 2.819 2.820 2.790 2.800 15,755 +0.01(+0.36%)
Oct 17, 2013 2.850 2.900 2.780 2.790 0 +0.01(+0.36%)
Oct 16, 2013 2.721 2.800 2.721 2.780 0 -0.06(-2.11%)
Oct 15, 2013 2.840 2.875 2.740 2.840 0 -0.04(-1.39%)
Oct 14, 2013 2.850 2.900 2.800 2.880 0 +0.13(+4.73%)
Oct 11, 2013 2.660 2.810 2.660 2.750 0 +0.00(+0.00%)
Oct 10, 2013 2.660 2.880 2.630 2.750 0 +0.16(+6.18%)
Oct 09, 2013 2.700 2.700 2.520 2.590 0 -0.08(-3.00%)
Oct 08, 2013 2.769 2.769 2.660 2.670 0 -0.06(-2.20%)
Oct 07, 2013 2.770 2.800 2.730 2.730 0 -0.02(-0.73%)
Oct 04, 2013 2.750 2.790 2.730 2.750 0 -0.00(-0.04%)
Oct 03, 2013 2.780 2.790 2.750 2.751 0 -0.04(-1.40%)
Oct 02, 2013 2.900 2.910 2.670 2.790 0 -0.09(-3.12%)
Oct 01, 2013 2.750 2.900 2.742 2.880 0 +0.19(+7.06%)
Sep 30, 2013 2.700 2.755 2.670 2.690 0 -0.07(-2.54%)
Sep 27, 2013 2.780 2.820 2.671 2.760 0 -0.06(-2.13%)
Sep 26, 2013 2.740 2.850 2.740 2.820 0 +0.05(+1.81%)
Sep 25, 2013 2.580 2.770 2.610 2.770 0 +0.12(+4.53%)
Sep 24, 2013 2.590 2.650 2.550 2.650 0 +0.03(+1.15%)
Sep 23, 2013 2.600 2.640 2.560 2.620 0 -0.02(-0.76%)
Sep 20, 2013 2.670 2.670 2.600 2.640 0 -0.06(-2.22%)
Sep 19, 2013 2.640 2.700 2.640 2.700 0 +0.05(+1.89%)
Sep 18, 2013 2.600 2.650 2.600 2.650 0 +0.04(+1.53%)
Sep 17, 2013 2.640 2.670 2.610 2.610 0 -0.04(-1.51%)
Sep 16, 2013 2.660 2.719 2.640 2.650 0 -0.01(-0.38%)
Sep 13, 2013 2.570 2.700 2.511 2.660 0 +0.06(+2.31%)
Sep 12, 2013 2.630 2.650 2.570 2.600 0 +0.00(+0.00%)
Sep 11, 2013 2.640 2.700 2.540 2.600 0 +0.03(+1.17%)
Sep 10, 2013 2.600 2.650 2.550 2.570 0 -0.11(-4.10%)
Sep 09, 2013 2.550 2.680 2.550 2.680 0 +0.02(+0.75%)
Sep 06, 2013 2.670 2.680 2.450 2.660 0 -0.03(-1.12%)
Sep 05, 2013 2.670 2.690 2.670 2.690 0 +0.02(+0.75%)
Sep 04, 2013 2.650 2.699 2.638 2.670 0 +0.00(+0.00%)
Sep 03, 2013 2.690 2.690 2.600 2.670 0 +0.01(+0.37%)
Aug 30, 2013 2.620 2.690 2.553 2.660 0 +0.07(+2.70%)
Aug 29, 2013 2.530 2.610 2.530 2.590 0 +0.02(+0.78%)
Aug 28, 2013 2.520 2.650 2.460 2.570 0 +0.03(+1.18%)
Aug 27, 2013 2.490 2.600 2.450 2.540 0 -0.06(-2.31%)
Aug 26, 2013 2.450 2.620 2.420 2.600 0 +0.11(+4.42%)
Aug 23, 2013 2.470 2.500 2.450 2.490 0 +0.00(+0.00%)
Aug 22, 2013 2.450 2.500 2.450 2.490 0 +0.04(+1.63%)
Aug 21, 2013 2.450 2.500 2.450 2.450 0 -0.02(-0.81%)
Aug 20, 2013 2.570 2.590 2.470 2.470 0 -0.05(-1.98%)
Aug 19, 2013 2.490 2.540 2.490 2.520 0 +0.06(+2.44%)
Aug 16, 2013 2.401 2.490 2.350 2.460 0 +0.04(+1.65%)
Aug 15, 2013 2.420 2.450 2.400 2.420 10,371 -0.03(-1.22%)
Aug 14, 2013 2.450 2.490 2.410 2.450 0 +0.00(+0.00%)
Aug 13, 2013 2.360 2.472 2.350 2.450 96,914 +0.07(+2.94%)
Aug 12, 2013 2.350 2.480 2.350 2.380 58,094 +0.07(+3.03%)
Aug 09, 2013 2.500 2.510 2.310 2.310 112,264 -0.19(-7.60%)
Aug 08, 2013 2.490 2.530 2.450 2.500 134,833 +0.05(+2.04%)
Aug 07, 2013 2.540 2.560 2.395 2.450 145,846 -0.11(-4.30%)
Aug 06, 2013 2.800 2.800 2.020 2.560 262,696 -0.47(-15.51%)
Aug 05, 2013 2.980 3.040 2.980 3.030 206,816 +0.03(+1.00%)
Aug 02, 2013 3.000 3.010 2.970 3.000 31,063 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.