Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1100 0.1300 0.1100 0.1300 25,600 +0.01(+8.33%)
Mar 28, 2003 0.1100 0.1200 0.1100 0.1200 600 -0.01(-7.69%)
Mar 27, 2003 0.1300 0.1300 0.1100 0.1300 41,200 +0.01(+8.33%)
Mar 26, 2003 0.1200 0.1300 0.1100 0.1200 39,700 +0.00(+0.00%)
Mar 25, 2003 0.1100 0.1300 0.1000 0.1200 28,700 +0.01(+9.09%)
Mar 24, 2003 0.1200 0.1300 0.1100 0.1100 21,100 -0.02(-15.38%)
Mar 21, 2003 0.1300 0.1300 0.1250 0.1300 36,000 +0.00(+0.00%)
Mar 20, 2003 0.1200 0.1300 0.1100 0.1300 60,700 +0.02(+18.18%)
Mar 19, 2003 0.0900 0.1200 0.0900 0.1100 6,600 +0.01(+10.00%)
Mar 18, 2003 0.1100 0.1150 0.1000 0.1000 20,460 -0.01(-9.09%)
Mar 17, 2003 0.1100 0.1150 0.1100 0.1100 800 -0.01(-8.33%)
Mar 14, 2003 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 13, 2003 0.1200 0.1300 0.1100 0.1100 15,800 -0.01(-8.33%)
Mar 12, 2003 0.1200 0.1200 0.1200 0.1200 2,449 -0.02(-14.29%)
Mar 11, 2003 0.1200 0.1400 0.1100 0.1400 15,900 +0.00(+0.00%)
Mar 10, 2003 0.1200 0.1400 0.1100 0.1400 14,300 +0.02(+16.67%)
Mar 07, 2003 0.1300 0.1500 0.1200 0.1200 7,200 -0.01(-9.09%)
Mar 06, 2003 0.1300 0.1320 0.1200 0.1320 1,400 +0.00(+1.54%)
Mar 05, 2003 0.1300 0.1300 0.1300 0.1300 700 -0.01(-7.14%)
Mar 04, 2003 0.1300 0.1500 0.1300 0.1400 8,400 +0.01(+7.69%)
Mar 03, 2003 0.1400 0.1500 0.1300 0.1300 31,000 +0.00(+0.00%)
Feb 28, 2003 0.1300 0.1300 0.1300 0.1300 1,900 -0.01(-7.14%)
Feb 27, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 26, 2003 0.1400 0.1500 0.1300 0.1400 10,300 +0.00(+0.00%)
Feb 25, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2003 0.1400 0.1400 0.1400 0.1400 6,200 +0.01(+5.26%)
Feb 21, 2003 0.1400 0.1500 0.1330 0.1330 6,500 -0.01(-5.00%)
Feb 20, 2003 0.1400 0.1400 0.1400 0.1400 800 -0.01(-6.67%)
Feb 19, 2003 0.1400 0.1500 0.1400 0.1500 400 +0.00(+0.00%)
Feb 18, 2003 0.1400 0.1700 0.1400 0.1500 25,300 +0.00(+0.00%)
Feb 14, 2003 0.1400 0.1700 0.1400 0.1500 27,300 +0.00(+0.00%)
Feb 13, 2003 0.1500 0.1500 0.1300 0.1500 56,800 +0.00(+0.00%)
Feb 12, 2003 0.1500 0.1500 0.1500 0.1500 10,100 +0.00(+0.00%)
Feb 11, 2003 0.1500 0.1500 0.1500 0.1500 5,800 +0.00(+0.00%)
Feb 10, 2003 0.1600 0.1600 0.1500 0.1500 30,100 +0.00(+0.00%)
Feb 07, 2003 0.1300 0.1500 0.1300 0.1500 14,600 +0.02(+15.38%)
Feb 06, 2003 0.1300 0.1300 0.1300 0.1300 6,100 +0.00(+0.00%)
Feb 05, 2003 0.1300 0.1300 0.1300 0.1300 7,200 +0.00(+0.00%)
Feb 04, 2003 0.1400 0.1400 0.1300 0.1300 2,700 -0.01(-7.14%)
Feb 03, 2003 0.1400 0.1400 0.1400 0.1400 3,800 +0.00(+0.00%)
Jan 31, 2003 0.1400 0.1500 0.1400 0.1400 32,800 -0.01(-6.67%)
Jan 30, 2003 0.1600 0.1700 0.1400 0.1500 58,200 -0.01(-6.25%)
Jan 29, 2003 0.1500 0.1700 0.1500 0.1600 18,900 +0.01(+6.67%)
Jan 28, 2003 0.1700 0.1700 0.1500 0.1500 7,600 +0.00(+0.00%)
Jan 27, 2003 0.1500 0.1700 0.1400 0.1500 35,400 +0.00(+0.00%)
Jan 24, 2003 0.1600 0.1800 0.1500 0.1500 27,900 +0.00(+0.00%)
Jan 23, 2003 0.1500 0.1500 0.1500 0.1500 28,600 +0.00(+0.00%)
Jan 22, 2003 0.1500 0.1500 0.1400 0.1500 66,900 +0.00(+0.00%)
Jan 21, 2003 0.1500 0.1600 0.1500 0.1500 67,100 -0.01(-6.25%)
Jan 17, 2003 0.1600 0.1700 0.1500 0.1600 24,600 +0.01(+6.67%)
Jan 16, 2003 0.1600 0.1700 0.1500 0.1500 35,800 +0.00(+0.00%)
Jan 15, 2003 0.1400 0.1500 0.1400 0.1500 6,400 +0.01(+7.14%)
Jan 14, 2003 0.1400 0.1600 0.1400 0.1400 8,700 +0.00(+0.00%)
Jan 13, 2003 0.1600 0.1600 0.1300 0.1400 26,500 -0.01(-6.67%)
Jan 10, 2003 0.1400 0.1500 0.1400 0.1500 11,700 +0.00(+0.00%)
Jan 09, 2003 0.1400 0.1500 0.1400 0.1500 55,300 +0.00(+0.00%)
Jan 08, 2003 0.1400 0.1600 0.1400 0.1500 24,900 +0.00(+0.00%)
Jan 07, 2003 0.1600 0.1600 0.1400 0.1500 22,300 -0.01(-6.25%)
Jan 06, 2003 0.1400 0.1600 0.1300 0.1600 38,100 +0.01(+6.67%)
Jan 03, 2003 0.1400 0.1500 0.1300 0.1500 10,300 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.