Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.520 1.620 1.500 1.600 142,000 +0.03(+1.91%)
Jul 30, 2020 1.670 1.670 1.520 1.570 351,429 -0.11(-6.55%)
Jul 29, 2020 1.880 1.880 1.550 1.680 251,147 -0.21(-11.11%)
Jul 28, 2020 1.620 1.890 1.520 1.890 483,029 +0.22(+13.17%)
Jul 27, 2020 1.950 1.970 1.510 1.670 1,529,480 -0.12(-6.70%)
Jul 24, 2020 1.350 1.800 1.310 1.790 1,083,900 +0.48(+36.64%)
Jul 23, 2020 1.220 1.330 1.220 1.310 93,161 +0.06(+4.80%)
Jul 22, 2020 1.230 1.270 1.210 1.250 22,914 +0.00(+0.00%)
Jul 21, 2020 1.210 1.280 1.210 1.250 68,151 +0.00(+0.00%)
Jul 20, 2020 1.260 1.270 1.220 1.250 30,463 -0.01(-0.79%)
Jul 17, 2020 1.320 1.320 1.200 1.260 35,500 -0.02(-1.56%)
Jul 16, 2020 1.370 1.380 1.230 1.280 117,330 +0.09(+7.56%)
Jul 15, 2020 1.200 1.290 1.160 1.190 53,309 -0.01(-0.83%)
Jul 14, 2020 1.220 1.245 1.180 1.200 49,944 -0.02(-1.64%)
Jul 13, 2020 1.180 1.270 1.160 1.220 80,368 +0.01(+0.83%)
Jul 10, 2020 1.210 1.260 1.188 1.210 112,000 +0.00(+0.00%)
Jul 09, 2020 1.240 1.300 1.190 1.210 241,399 -0.03(-2.42%)
Jul 08, 2020 1.290 1.330 1.230 1.240 17,821 -0.01(-0.80%)
Jul 07, 2020 1.320 1.340 1.220 1.250 40,864 -0.05(-3.93%)
Jul 06, 2020 1.270 1.380 1.220 1.301 20,577 +0.08(+6.22%)
Jul 02, 2020 1.200 1.230 1.200 1.225 13,800 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.