Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5505 0.5519 0.5330 0.5448 260,655 -0.01(-1.04%)
Aug 30, 2021 0.5400 0.5608 0.5200 0.5505 513,293 +0.02(+4.42%)
Aug 27, 2021 0.5400 0.5400 0.5201 0.5272 303,042 +0.01(+1.17%)
Aug 26, 2021 0.5100 0.5320 0.5044 0.5211 461,713 +0.02(+3.31%)
Aug 25, 2021 0.5100 0.5173 0.4701 0.5044 435,160 -0.00(-0.81%)
Aug 24, 2021 0.4925 0.5199 0.4875 0.5085 488,188 +0.03(+5.19%)
Aug 23, 2021 0.4779 0.4897 0.4691 0.4834 319,289 +0.01(+2.83%)
Aug 20, 2021 0.4700 0.4900 0.4610 0.4701 607,349 -0.01(-2.06%)
Aug 19, 2021 0.5000 0.5100 0.4605 0.4800 469,485 -0.01(-1.96%)
Aug 18, 2021 0.4900 0.4928 0.4602 0.4896 707,421 +0.01(+2.00%)
Aug 17, 2021 0.5500 0.5500 0.4601 0.4800 961,779 -0.05(-9.11%)
Aug 16, 2021 0.5663 0.5663 0.5202 0.5281 641,539 -0.03(-5.70%)
Aug 13, 2021 0.5700 0.5711 0.5500 0.5600 419,269 -0.00(-0.36%)
Aug 12, 2021 0.5703 0.5799 0.5604 0.5620 341,432 -0.01(-1.66%)
Aug 11, 2021 0.5868 0.5960 0.5710 0.5715 291,509 -0.02(-2.61%)
Aug 10, 2021 0.6150 0.6150 0.5820 0.5868 226,825 -0.00(-0.03%)
Aug 09, 2021 0.5927 0.6100 0.5800 0.5870 262,355 +0.01(+1.22%)
Aug 06, 2021 0.6000 0.6177 0.5750 0.5799 303,490 -0.01(-2.04%)
Aug 05, 2021 0.5803 0.6450 0.5720 0.5920 936,155 +0.00(+0.05%)
Aug 04, 2021 0.5900 0.6100 0.5835 0.5917 327,805 +0.00(+0.58%)
Aug 03, 2021 0.6000 0.6130 0.5801 0.5883 350,326 -0.03(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.