Skip to main content

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.9500 0.9500 0.9500 0.9500 4,800 +0.00(+0.00%)
Jan 30, 2002 0.9500 0.9500 0.9200 0.9500 1,400 +0.00(+0.00%)
Jan 29, 2002 1.080 1.080 0.8000 0.9500 35,200 +0.04(+4.40%)
Jan 28, 2002 1.040 1.040 0.9100 0.9100 5,600 -0.10(-9.90%)
Jan 25, 2002 1.080 1.080 1.010 1.010 1,900 -0.06(-5.61%)
Jan 24, 2002 1.030 1.070 1.030 1.070 7,000 +0.06(+5.94%)
Jan 23, 2002 1.050 1.050 1.010 1.010 8,900 -0.04(-3.81%)
Jan 22, 2002 1.070 1.080 1.050 1.050 9,500 +0.00(+0.00%)
Jan 21, 2002 1.010 1.070 1.010 1.050 18,400 +0.00(+0.00%)
Jan 18, 2002 1.010 1.070 1.010 1.050 18,400 +0.00(+0.00%)
Jan 17, 2002 1.050 1.050 1.010 1.050 700 -0.01(-0.94%)
Jan 16, 2002 1.060 1.070 1.060 1.060 900 +0.00(+0.00%)
Jan 15, 2002 1.050 1.060 1.050 1.060 700 +0.01(+0.95%)
Jan 14, 2002 1.120 1.120 1.010 1.050 6,500 -0.05(-4.55%)
Jan 11, 2002 0.9600 1.100 0.9600 1.100 26,800 +0.10(+10.00%)
Jan 10, 2002 1.020 1.020 1.000 1.000 8,400 +0.13(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.