Indicators

Forward Inds Inc (NQ: FORD )

0.5550 +0.0222 (+4.17%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.190	4.310	4.190	4.260	97,297	+0.06(+1.43%)
Jan 30, 2007	4.190	4.277	4.180	4.200	139,743	-0.04(-0.94%)
Jan 29, 2007	4.240	4.380	4.230	4.240	132,181	-0.01(-0.24%)
Jan 26, 2007	4.250	4.310	4.200	4.250	94,360	+0.00(+0.00%)
Jan 25, 2007	4.310	4.350	4.250	4.250	90,269	-0.07(-1.62%)
Jan 24, 2007	4.240	4.420	4.240	4.320	144,957	+0.09(+2.13%)
Jan 23, 2007	4.310	4.340	4.220	4.230	101,995	-0.11(-2.53%)
Jan 22, 2007	4.360	4.370	4.270	4.340	58,405	-0.02(-0.46%)
Jan 19, 2007	4.350	4.390	4.300	4.360	96,277	+0.02(+0.46%)
Jan 18, 2007	4.500	4.520	4.310	4.340	140,736	-0.12(-2.69%)
Jan 17, 2007	4.540	4.620	4.460	4.460	132,096	-0.11(-2.41%)
Jan 16, 2007	4.500	4.620	4.500	4.570	134,779	+0.08(+1.78%)
Jan 12, 2007	4.510	4.630	4.440	4.490	148,117	-0.05(-1.10%)
Jan 11, 2007	4.620	4.720	4.490	4.540	248,006	-0.02(-0.44%)
Jan 10, 2007	4.670	4.870	4.480	4.560	613,244	-0.17(-3.59%)
Jan 09, 2007	4.350	5.300	4.240	4.730	2,278,280	+0.36(+8.24%)
Jan 08, 2007	4.350	4.490	4.240	4.370	172,548	+0.02(+0.46%)
Jan 05, 2007	4.350	4.420	4.220	4.350	179,928	+0.01(+0.23%)
Jan 04, 2007	4.280	4.370	4.220	4.340	92,269	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.